Historical Fuel Price News

Daily Fuel Prices and Graphical Representation are shown below.

In addition, the following links are provided to help our customers stay informed on issues that affect our fuel costs. Inclusion of these links does not necessarily imply endorsement of any services provided or views expressed at other web sites.

These sites will open in a separate browser window.

West Texas Intermediate Crude Oil Price
(as reportedin The Wall Street Journal)

Reported Date	Close Date	Price per 42-gallon Barrel
12/30/05	12/29	$60.32
12/29/05	12/28	$59.82
12/28/05	12/27	$58.16
12/27/05	12/23	$58.09
12/23/05	12/22	$58.24
12/22/05	12/21	$58.37
12/21/05	12/20	$57.99
12/20/05	12/19	$57.35
12/19/05	12/16	$58.07
12/16/05	12/15	$60.00
12/15/05	12/14	$60.86
12/14/05	12/13	$60.86
12/13/05	12/12	$61.31
12/12/05	12/9	$59.40
12/9/05	12/8	$60.67
12/8/05	12/7	$59.22
12/7/05	12/6	$59.95
12/6/05	12/5	$59.92
12/5/05	12/2	$59.33
12/2/05	12/1	$58.48
12/1/05	11/30	$57.33
11/30/05	11/29	$56.51
11/29/05	11/28	$57.37
11/28/05	11/23	$58.47
11/23/05	11/22	$58.45
11/22/05	11/21	$57.21
11/21/05	11/18	$56.15
11/18/05	11/17	$56.35
11/17/05	11/16	$57.89
11/16/05	11/15	$56.99
11/15/05	11/14	$57.70
11/14/05	11/11	$57.54
11/11/05	11/10	$57.81
11/10/05	11/9	$58.94
11/9/05	11/8	$59.72
11/8/05	11/7	$59.48
11/7/05	11/4	$60.59
11/4/05	11/3	$61.79
11/3/05	11/2	$59.76
11/2/05	11/1	$59.86
11/1/05	10/31	$59.77
10/31/05	10/28	$61.23
10/28/05	10/27	$61.10
10/27/05	10/26	$60.67
10/26/05	10/25	$63.05
10/25/05	10/24	$61.13
10/24/05	10/21	$61.19
10/21/05	10/20	$61.04
10/20/05	10/19	$62.41
10/19/05	10/18	$63.21
10/18/05	10/17	$64.37
10/17/05	10/14	$62.64
10/14/05	10/13	$63.09
10/13/05	10/12	$64.13
10/12/05	10/11	$63.54
10/11/05	10/10	$61.81
10/10/05	10/7	$61.84
10/7/05	10/6	$61.37
10/6/05	10/5	$62.80
10/5/05	10/4	$63.91
10/4/05	10/3	$65.48
10/3/05	9/30	$66.25
9/30/05	9/29	$66.80
9/29/05	9/28	$66.36
9/28/05	9/27	$65.07
9/27/05	9/26	$65.83
9/26/05	9/23	$64.37
9/23/05	9/22	$66.47
9/22/05	9/21	$66.76
9/21/05	9/20	$66.24
9/20/05	9/19	$67.40
9/19/05	9/16	$63.01
9/16/05	9/15	$64.76
9/15/05	9/14	$65.10
9/14/05	9/13	$63.12
9/13/05	9/12	$63.35
9/12/05	9/9	$64.09
9/9/05	9/8	$64.50
9/8/05	9/7	$64.38
9/7/05	9/6	$65.97
9/6/05	9/2	$67.58
9/2/05	9/1	$69.48
9/1/05	8/31	$68.95
8/31/05	8/30	$69.82
8/30/05	8/29	$67.21
8/29/05	8/26	$66.14
8/26/05	8/25	$67.30
8/25/05	8/24	$67.08
8/24/05	8/23	$65.37
8/23/05	8/22	$65.46
8/22/05	8/19	$65.36
8/19/05	8/18	$63.28
8/18/05	8/17	$63.26
8/17/05	8/16	$66.09
8/16/05	8/15	$66.28
8/15/05	8/12	$66.87
8/12/05	8/11	$65.81
8/11/05	8/10	$64.90
8/10/05	8/9	$63.08
8/9/05	8/8	$63.95
8/8/05	8/5	$62.32
8/5/05	8/4	$61.39
8/4/05	8/3	$60.87
8/3/05	8/2	$61.90
8/2/05	8/1	$61.58
8/1/05	7/29	$60.57
7/29/05	7/28	$59.95
7/28/05	7/27	$59.12
7/27/05	7/26	$59.21
7/26/05	7/25	$56.01
7/25/05	7/22	$56.66
7/22/05	7/21	$55.49
7/21/05	7/20	$56.73
7/20/05	7/19	$57.47
7/19/05	7/18	$57.33
7/18/05	7/15	$58.10
7/15/05	7/14	$57.81
7/14/05	7/13	$60.02
7/13/05	7/12	$60.63
7/12/05	7/11	$58.93
7/11/05	7/8	$59.64
7/8/05	7/7	$60.74
7/7/05	7/6	$61.29
7/6/05	7/5	$59.60
7/5/05	7/1	$58.76
7/1/05	6/30	$56.50
6/30/05	6/29	$57.26
6/29/05	6/28	$58.20
6/28/05	6/27	$60.54
6/27/05	6/24	$59.65
6/24/05	6/23	$59.23
6/23/05	6/22	$57.85
6/22/05	6/21	$58.91
6/21/05	6/20	$59.37
6/20/05	6/17	$58.48
6/17/05	6/16	$56.58
6/16/05	6/15	$55.57
6/15/05	6/14	$55.01
6/14/05	6/13	$55.63
6/13/05	6/10	$53.55
6/10/05	6/9	$54.29
6/9/05	6/8	$52.55
6/8/05	6/7	$53.77
6/7/05	6/6	$54.50
6/6/05	6/3	$55.04
6/3/05	6/2	$53.64
6/2/05	6/1	$54.61
6/1/05	5/31	$51.98
5/31/05	5/27	$51.85
5/27/05	5/26	$51.02
5/26/05	5/25	$50.80
5/25/05	5/24	$49.38
5/24/05	5/23	$48.62
5/23/05	5/20	$46.81
5/20/05	5/19	$46.93
5/19/05	5/18	$47.26
5/18/05	5/17	$48.98
5/17/05	5/16	$48.62
5/16/05	5/13	$48.67
5/13/05	5/12	$48.55
5/12/05	5/11	$50.46
5/11/05	5/10	$52.08
5/10/05	5/9	$52.04
5/9/05	5/6	$50.97
5/6/05	5/5	$50.84
5/5/05	5/4	$50.14
5/4/05	5/3	$49.51
5/3/05	5/2	$50.93
5/2/05	4/29	$49.73
4/29/05	4/28	$51.78
4/28/05	4/27	$51.62
4/27/05	4/26	$54.21
4/26/05	4/25	$53.58
4/25/05	4/22	$54.40
4/22/05	4/21	$52.21
4/21/05	4/20	$52.45
4/20/05	4/19	$52.30
4/19/05	4/18	$50.38
4/18/05	4/15	$50.50
4/15/05	4/14	$51.14
4/14/05	4/13	$50.23
4/13/05	4/12	$51.87
4/12/05	4/11	$53.72
4/11/05	4/8	$53.33
4/8/05	4/7	$54.12
4/7/05	4/6	$55.86
4/6/05	4/5	$56.05
4/5/05	4/4	$57.01
4/4/05	4/1	$57.28
4/1/05	3/31	$55.41
3/31/05	3/30	$54.00
3/30/05	3/29	$54.24
3/29/05	3/28	$54.06
3/25/05	3/24	$51.10
3/24/05	3/23	$50.36
3/23/05	3/22	$54.04
3/22/05	3/21	$56.62
3/21/05	3/18	$56.73
3/18/05	3/17	$56.40
3/17/05	3/16	$56.47
3/16/05	3/15	$55.05
3/15/05	3/14	$54.95
3/14/05	3/11	$54.43
3/11/05	3/10	$53.55
3/10/05	3/9	$54.77
3/9/05	3/8	$54.60
3/8/05	3/7	$53.90
3/7/05	3/4	$53.79
3/4/05	3/3	$53.58
3/3/05	3/2	$53.06
3/2/05	3/1	$51.69
3/1/05	2/28	$51.76
2/28/05	2/25	$50.95
2/25/05	2/24	$50.75
2/24/05	2/23	$50.63
2/23/05	2/22	$51.16
2/22/05	2/18	$48.36
2/18/05	2/17	$47.55
2/17/05	2/16	$48.34
2/16/05	2/15	$47.27
2/15/05	2/14	$47.45
2/14/05	2/11	$47.17
2/11/05	2/10	$47.11
2/10/05	2/9	$45.47
2/9/05	2/8	$45.41
2/8/05	2/7	$45.29
2/7/05	2/4	$46.49
2/4/05	2/3	$46.46
2/3/05	2/2	$46.70
2/2/05	2/1	$47.13
2/1/05	1/31	$48.21
1/31/05	1/28	$47.19
1/28/05	1/27	$48.85
1/27/05	1/26	$48.79
1/26/05	1/25	$49.45
1/25/05	1/24	$48.62
1/24/05	1/21	$48.29
1/21/05	1/20	$46.92
1/20/05	1/19	$47.56
1/19/05	1/18	$48.39
1/17/05	1/14	$48.39
1/14/05	1/13	$48.05
1/13/05	1/12	$46.38
1/12/05	1/11	$45.69
1/11/05	1/10	$45.54
1/10/05	1/7	$45.44
1/7/05	1/6	$45.57
1/6/05	1/5	$43.40
1/5/05	1/4	$43.92
*1/4/05	1/3	$42.13
12/31/04	12/30	$43.46
12/30/04	12/29	$43.65
12/29/04	12/28	$41.78
12/28/04	12/27	$41.33
12/27/04	12/23	$43.99
12/23/04	12/22	$44.05
12/22/04	12/21	$45.56
12/21/04	12/20	$45.65
12/20/04	12/17	$46.29
12/17/04	12/16	$44.19
12/16/04	12/15	$44.20
12/15/04	12/14	$41.83
12/14/04	12/13	$41.02
12/13/04	12/10	$40.72
12/10/04	12/9	$42.54
12/9/04	12/8	$41.95
12/8/04	12/7	$41.47
12/7/04	12/6	$42.99
12/6/04	12/3	$42.55
12/3/04	12/2	$43.26
12/2/04	12/1	$47.50
12/1/04	11/30	$49.14
11/30/04	11/29	$49.77
11/29/04	11/24	$49.27
11/24/04	11/23	$48.75
11/23/04	11/22	$48.50
11/22/04	11/19	$48.45
11/19/04	11/18	$46.23
11/18/04	11/17	$46.85
11/17/04	11/16	$46.12
11/16/04	11/15	$46.88
11/15/04	11/12	$47.33
11/12/04	11/11	$47.43
11/11/04	11/10	$48.87
11/10/04	11/9	$47.38
11/9/04	11/8	$49.09
11/8/04	11/5	$49.62
11/5/04	11/4	$48.83
11/4/04	11/3	$50.89
11/3/04	11/2	$49.63
11/2/04	11/1	$50.14
11/1/04	10/29	$51.77
10/29/04	10/28	$50.93
10/28/04	10/27	$52.47
10/27/04	10/26	$55.18
10/26/04	10/25	$55.23
10/25/04	10/22	$55.17
10/22/04	10/21	$54.47
10/21/04	10/20	$54.92
10/20/04	10/19	$53.29
10/19/04	10/18	$53.67
10/18/04	10/15	$54.94
10/15/04	10/14	$54.77
10/14/04	10/13	$53.65
10/13/04	10/12	$52.52
10/12/04	10/11	$53.65
10/11/04	10/8	$53.32
10/8/04	10/7	$52.68
10/7/04	10/6	$52.03
10/6/04	10/5	$51.10
10/5/04	10/4	$49.91
10/4/04	10/1	$50.13
10/1/04	9/30	$49.65
9/30/04	9/29	$49.51
9/29/04	9/28	$49.91
9/28/04	9/27	$49.65
9/27/04	9/24	$48.81
9/24/04	9/23	$48.37
9/23/04	9/22	$48.56
9/22/04	9/21	$47.10
9/21/04	9/20	$46.36
9/20/04	9/17	$45.60
9/17/04	9/16	$43.90
9/16/04	9/15	$43.59
9/15/04	9/14	$44.40
9/14/04	9/13	$43.88
9/13/04	9/10	$42.82
9/10/04	9/9	$44.62
9/9/04	9/8	$42.70
9/8/04	9/7	$43.35
9/7/04	9/3	$44.00
9/3/04	9/2	$44.07
9/2/04	9/1	$44.01
9/1/04	8/31	$42.12
8/31/04	8/30	$42.28
8/30/04	8/27	$43.18
8/27/04	8/26	$43.10
8/26/04	8/25	$43.55
8/25/04	8/24	$45.61
8/24/04	8/23	$46.70
8/23/04	8/20	$47.86
8/20/04	8/19	$48.70
8/19/04	8/18	$47.28
8/18/04	8/17	$46.75
8/17/04	8/16	$46.05
8/16/04	8/13	$46.58
8/13/04	8/12	$45.50
8/12/04	8/11	$44.80
8/11/04	8/10	$44.55
8/10/04	8/9	$44.85
8/9/04	8/6	$43.95
8/6/04	8/5	$44.40
8/5/04	8/4	$42.83
8/4/04	8/3	$44.15
8/3/04	8/2	$43.83
8/2/04	7/30	$43.80
7/30/04	7/29	$42.75
7/29/04	7/28	$42.90
7/28/04	7/27	$41.84
7/27/04	7/26	$41.44
7/26/04	7/23	$41.53
7/23/04	7/22	$41.46
7/22/04	7/21	$40.83
7/21/04	7/20	$40.86
7/20/04	7/19	$41.45
7/19/04	7/16	$41.03
7/16/04	7/15	$40.78
7/15/04	7/14	$40.98
7/14/04	7/13	$39.43
7/13/04	7/12	$39.50
7/12/04	7/9	$39.98
7/9/04	7/8	$40.33
7/8/04	7/7	$39.08
7/7/04	7/6	$39.65
7/6/04	7/2	$38.38
7/2/04	7/1	$38.73
7/1/04	6/30	$37.05
6/30/04	6/29	$35.68
6/29/04	6/28	$36.34
6/28/04	6/25	$37.15
6/25/04	6/24	$37.75
6/24/04	6/23	$37.68
6/23/04	6/22	$38.13
6/22/04	6/21	$37.63
6/21/04	6/18	$38.75
6/18/04	6/17	$38.48
6/17/04	6/16	$37.33
6/16/04	6/15	$37.18
6/15/04	6/14	$37.58
6/11/04	6/10	$38.45
6/10/04	6/9	$37.55
6/9/04	6/8	$37.28
6/8/04	6/7	$38.65
6/7/04	6/4	$38.60
6/4/04	6/3	$39.30
6/3/04	6/2	$39.95
6/2/04	6/1	$42.35
6/1/04	5/28	$39.90
5/28/04	5/27	$39.40
5/27/04	5/26	$40.70
5/26/04	5/25	$41.13
5/25/04	5/24	$41.88
5/24/04	5/21	$39.98
5/21/04	5/20	$40.93
5/20/04	5/19	$41.50
5/19/04	5/18	$40.53
5/18/04	5/17	$41.53
5/17/04	5/14	$41.38
5/14/04	5/13	$41.08
5/13/04	5/12	$40.78
5/12/04	5/11	$40.08
5/11/04	5/10	$38.93
5/10/04	5/7	$39.93
5/7/04	5/6	$39.38
5/6/04	5/5	$39.58
5/5/04	5/4	$38.98
5/4/04	5/3	$38.23
5/3/04	4/30	$37.38
4/30/04	4/29	$37.33
4/29/04	4/28	$37.48
4/28/04	4/27	$37.53
4/27/04	4/26	$36.98
4/26/04	4/23	$37.13
4/23/04	4/22	$37.43
4/22/04	4/21	$36.53
4/21/04	4/20	$37.60
4/20/04	4/19	$37.43
4/19/04	4/16	$37.73
4/16/04	4/15	$37.05
4/15/04	4/14	$36.73
4/14/04	4/13	$37.23
4/13/04	4/12	$37.83
4/12/04	4/8	$37.13
4/8/04	4/7	$36.15
4/7/04	4/6	$34.98
4/6/04	4/5	$34.38
4/5/04	4/2	$34.38
4/2/04	4/1	$34.28
4/1/04	3/31	$35.78
3/31/04	3/30	$36.25
3/30/04	3/29	$35.45
3/29/04	3/26	$35.73
3/26/04	3/25	$35.53
3/25/04	3/24	$37.58
3/24/04	3/23	$37.70
3/23/04	3/22	$37.13
3/22/04	3/19	$38.08
3/19/04	3/18	$37.93
3/18/04	3/17	$38.18
3/17/04	3/16	$37.48
3/16/04	3/15	$36.93
3/15/04	3/12	$36.18
3/12/04	3/11	$36.78
3/11/04	3/10	$36.13
3/10/04	3/9	$36.28
3/9/04	3/8	$37.08
3/8/04	3/5	$37.28
3/5/04	3/4	$36.63
3/4/04	3/3	$35.83
3/3/04	3/2	$36.68
3/2/04	3/1	$36.88
3/1/04	2/27	$36.18
2/27/04	2/26	$35.53
2/26/04	2/25	$37.18
2/25/04	2/24	$36.08
2/24/04	2/23	$35.78
2/23/04	2/20	$35.63
2/20/04	2/19	$36.03
2/19/04	2/18	$35.45
2/18/04	2/17	$35.18
2/17/04	2/13	$34.44
2/13/04	2/12	$33.93
2/12/04	2/11	$34.08
2/11/04	2/10	$33.88
2/10/04	2/9	$32.83
2/9/04	2/6	$32.48
2/6/04	2/5	$33.08
2/5/04	2/4	$33.13
2/4/04	2/3	$34.13
2/3/04	2/2	$34.98
2/2/04	1/30	$33.15
1/30/04	1/29	$32.68
1/29/04	1/28	$33.75
1/28/04	1/27	$34.43
1/27/04	1/26	$34.48
1/24/04	1/23	$35.03
1/23/04	1/22	$34.43
1/22/04	1/21	$34.98
1/21/04	1/20	$36.23
1/19/04	1/16	$35.08
1/16/04	1/15	$33.65
1/15/04	1/14	$34.53
1/14/04	1/13	$34.45
1/13/04	1/12	$34.73
1/12/04	1/9	$34.32
1/9/04	1/8	$33.98
1/8/04	1/7	$33.63
1/7/04	1/6	$33.73
1/6/04	1/5	$33.78
12/30/03	12/29	$32.43
12/29/03	12/23	$32.78
12/23/03	12/22	$31.98
12/22/03	12/19	$33.03
12/19/03	12/18	$33.73
12/18/03	12/17	$33.38
12/17/03	12/16	$32.88
12/16/03	12/15	$33.18
12/15/03	12/12	$33.03
12/12/03	12/11	$31.85
12/11/03	12/10	$31.88
12/10/03	12/9	$31.78
12/9/03	12/8	$31.58
12/8/03	12/5	$30.73
12/5/03	12/4	$31.28
12/4/03	12/3	$31.13
12/3/03	12/2	$30.78
12/2/03	12/1	$29.98
12/1/03	11/25	$30.33
11/25/03	11/24	$29.93
11/24/03	11/21	$32.08
11/21/03	11/20	$32.88
11/20/03	11/19	$32.93
11/19/03	11/18	$33.28
11/18/03	11/17	$31.73
11/17/03	11/14	$32.38
11/14/03	11/13	$31.93
11/13/03	11/12	$31.33
11/12/03	11/11	$31.15
11/11/03	11/10	$30.88
11/10/03	11/7	$30.88
11/7/03	11/6	$30.28
11/6/03	11/5	$30.33
11/5/03	11/4	$28.78
11/4/03	11/3	$28.93
11/3/03	10/31	$29.13
10/31/03	10/30	$28.48
10/30/03	10/29	$28.93
10/29/03	10/28	$29.58
10/28/03	10/27	$29.93
10/27/03	10/24	$30.08
10/24/03	10/23	$30.15
10/23/03	10/22	$29.73
10/22/03	10/21	$30.18
10/21/03	10/20	$30.38
10/20/03	10/17	$30.68
10/17/03	10/16	$31.53
10/16/03	10/15	$31.83
10/15/03	10/14	$31.83
10/14/03	10/13	$31.98
10/13/03	10/10	$31.98
10/10/03	10/9	$31.03
10/9/03	10/8	$29.83
10/8/03	10/7	$30.38
10/7/03	10/6	$30.48
10/6/03	10/3	$30.23
10/3/03	10/2	$29.93
10/2/03	10/1	$29.38
10/1/03	9/30	$29.23
9/30/03	9/29	$28.53
9/29/03	9/26	$28.18
9/26/03	9/25	$28.08
9/25/03	9/24	$28.05
9/24/03	9/23	$26.93
9/23/03	9/22	$26.98
9/22/03	9/19	$27.03
9/19/03	9/18	$27.18
9/18/03	9/17	$27.03
9/17/03	9/16	$27.58
9/16/03	9/15	$28.13
9/15/03	9/12	$28.28
9/12/03	9/11	$28.83
9/11/03	9/10	$29.38
9/10/03	9/9	$29.18
9/9/03	9/8	$28.88
9/8/03	9/5	$28.88
9/5/03	9/4	$28.98
9/4/03	9/3	$29.48
9/3/03	9/2	$29.43
9/2/03	8/29	$31.78
8/29/03	8/28	$31.53
8/28/03	8/27	$31.23
8/27/03	8/26	$31.98
8/26/03	8/25	$31.43
8/25/03	8/22	$31.63
8/22/03	8/21	$31.68
8/21/03	8/20	$30.98
8/20/03	8/19	$30.73
8/19/03	8/18	$30.88
8/18/03	8/15	$31.08
8/15/03	8/14	$31.08
8/14/03	8/13	$30.78
8/13/03	8/12	$31.93
8/12/03	8/11	$32.03
8/11/03	8/8	$32.18
8/8/03	8/7	$32.38
8/7/03	8/6	$31.73
8/6/03	8/5	$32.23
8/5/03	8/4	$31.83
8/4/03	8/1	$32.33
8/1/03	7/31	$30.53
7/31/03	7/30	$30.68
7/30/03	7/29	$30.28
7/29/03	7/28	$30.13
7/28/03	7/25	$30.53
7/25/03	7/24	$30.58
7/24/03	7/23	$29.98
7/23/03	7/22	$30.18
7/22/03	7/21	$31.78
7/21/03	7/18	$31.98
7/18/03	7/17	$31.43
7/17/03	7/16	$31.08
7/16/03	7/15	$31.63
7/15/03	7/14	$31.28
7/14/03	7/11	$31.28
7/11/03	7/10	$31.08
7/10/03	7/9	$30.88
7/9/03	7/8	$30.23
7/8/03	7/7	$30.18
7/7/03	7/3	$30.43
7/3/03	7/2	$30.18
7/2/03	7/1	$30.43
7/1/03	6/30	$30.18
6/30/03	6/27	$29.28
6/27/03	6/26	$29.03
6/26/03	6/25	$31.48
6/25/03	6/24	$30.28
6/24/03	6/23	$30.28
6/23/03	6/20	$30.83
6/20/03	6/19	$29.98
6/19/03	6/18	$30.38
6/18/03	6/17	$31.08
6/17/03	6/16	$31.18
6/16/03	6/13	$30.65
6/13/03	6/12	$31.53
6/12/03	6/11	$32.38
6/11/03	6/10	$31.73
6/10/03	6/9	$31.48
6/9/03	6/6	$31.28
6/6/03	6/5	$30.73
6/5/03	6/4	$30.05
6/4/03	6/3	$30.68
6/3/03	6/2	$30.73
6/2/03	5/30	$29.58
5/30/03	5/29	$29.13
5/29/03	5/28	$28.58
5/28/03	5/27	$29.35
5/27/03	5/23	$29.88
5/23/03	5/22	$29.10
5/22/03	5/21	$29.50
5/21/03	5/20	$28.83
5/20/03	5/19	$28.83
5/19/03	5/16	$29.13
5/16/03	5/15	$28.73
5/15/03	5/14	$29.18
5/14/03	5/13	$28.53
5/13/03	5/12	$27.38
5/12/03	5/9	$27.73
5/9/03	5/8	$26.98
5/8/03	5/7	$26.23
5/7/03	5/6	$25.73
5/6/03	5/5	$26.48
5/5/03	5/2	$25.68
5/2/03	5/1	$26.03
5/1/03	4/30	$25.88
4/30/03	4/29	$25.23
4/29/03	4/28	$25.48
4/28/03	4/25	$26.28
4/25/03	4/24	$27.03
4/24/03	4/23	$28.55
4/23/03	4/22	$29.93
4/22/03	4/21	$30.88
4/18/03	4/17	$30.55
4/17/03	4/16	$29.18
4/16/03	4/15	$29.28
4/15/03	4/14	$28.63
4/14/03	4/11	$28.13
4/11/03	4/10	$27.48
4/10/03	4/9	$28.88
4/9/03	4/8	$28.03
4/8/03	4/7	$27.98
4/7/03	4/4	$28.63
4/4/03	4/3	$28.98
4/3/03	4/2	$28.58
4/2/03	4/1	$29.78
4/1/03	3/31	$31.03
3/31/03	3/28	$30.18
3/28/03	3/27	$30.28
3/27/03	3/26	$28.63
3/26/03	3/25	$34.98
3/25/03	3/24	$29.18
3/24/03	3/21	$27.50
3/21/03	3/20	$28.63
3/20/03	3/19	$29.88
3/19/03	3/18	$31.68
3/18/03	3/17	$34.93
3/17/03	3/14	$35.38
3/14/03	3/13	$36.03
3/13/03	3/12	$37.83
3/12/03	3/11	$36.73
3/11/03	3/10	$37.28
3/10/03	3/7	$37.78
3/7/03	3/6	$37.03
3/6/03	3/5	$36.68
3/5/03	3/4	$36.88
3/4/03	3/3	$35.88
3/3/03	2/28	$36.63
2/28/03	2/27	$37.23
2/27/03	2/26	$37.73
2/26/03	2/25	$35.98
2/25/03	2/24	$37.58
2/24/03	2/21	$36.88
2/21/03	2/20	$36.78
2/20/03	2/19	$37.18
2/19/03	2/18	$36.98
2/18/03	2/14	$36.83
2/14/03	2/13	$36.38
2/13/03	2/12	$35.78
2/12/03	2/11	$35.43
2/11/03	2/10	$34.48
2/10/03	2/7	$35.13
2/7/03	2/6	$34.18
2/6/03	2/5	$33.93
2/5/03	2/4	$33.58
2/4/03	2/3	$32.78
2/3/03	1/31	$33.53
1/31/03	1/30	$33.85
1/30/03	1/29	$33.63
1/29/03	1/28	$32.68
1/28/03	1/27	$32.28
1/27/03	1/24	$35.03
1/24/03	1/23	$33.85
1/23/03	1/22	$34.45
1/22/03	1/21	$34.63
1/20/03	1/17	$33.93
1/17/03	1/16	$33.68
1/16/03	1/15	$33.23
1/15/03	1/14	$32.38
1/14/03	1/13	$32.28
1/13/03	1/10	$31.68
1/10/03	1/9	$31.98
1/9/03	1/8	$30.58
1/8/03	1/7	$31.08
1/7/03	1/6	$32.13
1/6/03	1/3	$33.08
1/3/03	1/2	$31.85
1/2/03	12/31	$31.23
12/31/02	12/30	$31.35
12/30/02	12/27	$32.73
12/27/02	12/26	$32.48
12/26/02	12/24	$32.18
12/24/02	12/23	$31.98
12/23/02	12/20	$30.43
12/20/02	12/19	$30.53
12/19/02	12/18	$30.43
12/18/02	12/17	$30.08
12/17/02	12/16	$30.13
12/16/02	12/13	$28.50
12/13/02	12/12	$28.03
12/12/02	12/11	$27.43
12/11/02	12/10	$27.73
12/10/02	12/9	$27.20
12/9/02	12/6	$26.93
12/6/02	12/5	$27.28
12/5/02	12/4	$26.73
12/4/02	12/3	$27.28
12/3/02	12/2	$27.23
11/29/02	11/27	$26.88
11/27/02	11/26	$26.40
11/26/02	11/25	$27.08
11/25/02	11/22	$26.68
11/22/02	11/21	$26.93
11/21/02	11/20	$26.98
11/20/02	11/19	$26.43
11/19/02	11/18	$26.73
11/18/02	11/15	$25.53
11/15/02	11/14	$25.28
11/14/02	11/13	$25.15
11/13/02	11/12	$25.88
11/12/02	11/11	$25.93
11/11/02	11/8	$25.78
11/8/02	11/7	$25.38
11/7/02	11/6	$25.78
11/6/02	11/5	$26.13
11/5/02	11/4	$26.98
11/4/02	11/1	$27.13
11/1/02	10/31	$27.23
10/31/02	10/30	$26.83
10/30/02	10/29	$26.88
10/29/02	10/28	$27.28
10/28/02	10/25	$26.98
10/25/02	10/24	$28.03
10/24/02	10/23	$28.08
10/23/02	10/22	$27.93
10/22/02	10/21	$28.38
10/21/02	10/18	$29.63
10/18/02	10/17	$29.63
10/17/02	10/16	$29.48
10/16/02	10/15	$29.73
10/15/02	10/14	$30.03
10/14/02	10/11	$29.38
10/11/02	10/10	$28.98
10/10/02	10/9	$29.33
10/9/02	10/8	$29.48
10/8/02	10/7	$29.63
10/7/02	10/4	$29.63
10/4/02	10/3	$29.78
10/3/02	10/2	$30.48
10/2/02	10/1	$30.83
10/1/02	9/30	$30.45
9/30/02	9/27	$30.53
9/27/02	9/26	$30.43
9/26/02	9/25	$30.43
9/25/02	9/24	$30.83
9/24/02	9/23	$30.68
9/23/02	9/20	$29.63
9/20/02	9/19	$29.50
9/19/02	9/18	$29.48
9/18/02	9/17	$29.08
9/17/02	9/16	$29.68
9/16/02	9/13	$29.83
9/13/02	9/12	$28.85
9/12/02	9/11	$29.78
9/11/02	9/10	$29.73
9/10/02	9/9	$29.73
9/9/02	9/6	$29.63
9/6/02	9/5	$28.98
9/5/02	9/4	$28.28
9/4/02	9/3	$27.78
9/3/02	8/30	$28.98
8/30/02	8/29	$28.93
8/29/02	8/28	$28.33
8/28/02	8/27	$28.85
8/27/02	8/26	$29.28
8/26/02	8/23	$29.93
8/23/02	8/22	$30.15
8/22/02	8/21	$30.41
8/21/02	8/20	$30.13
8/20/02	8/19	$29.83
8/19/02	8/16	$29.33
8/16/02	8/15	$29.08
8/15/02	8/14	$28.15
8/14/02	8/13	$27.93
8/13/02	8/12	$27.88
8/12/02	8/9	$26.88
8/9/02	8/8	$26.68
8/8/02	8/7	$26.55
8/7/02	8/6	$27.20
8/6/02	8/5	$26.58
8/5/02	8/2	$26.83
8/2/02	8/1	$26.68
8/1/02	7/31	$27.03
7/31/02	7/30	$27.38
7/30/02	7/29	$26.58
7/29/02	7/26	$26.58
7/26/02	7/25	$26.58
7/25/02	7/24	$26.78
7/24/02	7/23	$26.28
7/23/02	7/22	$26.63
7/22/02	7/19	$27.83
7/19/02	7/18	$27.58
7/18/02	7/17	$27.88
7/17/02	7/16	$27.78
7/16/02	7/15	$27.08
7/15/02	7/12	$27.48
7/12/02	7/11	$26.83
7/11/02	7/10	$26.78
7/10/02	7/9	$26.08
7/9/02	7/8	$26.13
7/5/02	7/3	$26.83
7/3/02	7/2	$26.78
7/2/02	7/1	$26.83
7/1/02	6/28	$26.88
6/28/02	6/27	$26.88
6/27/02	6/26	$26.78
6/26/02	6/25	$26.33
6/25/02	6/24	$26.13
6/24/02	6/21	$25.53
6/21/02	6/20	$25.63
6/20/02	6/19	$25.33
6/19/02	6/18	$25.43
6/18/02	6/17	$26.08
6/17/02	6/14	$25.93
6/14/02	6/13	$25.63
6/13/02	6/12	$24.63
6/12/02	6/11	$24.13
6/11/02	6/10	$24.28
6/10/02	6/7	$24.75
6/7/02	6/6	$24.78
6/6/02	6/5	$24.88
6/5/02	6/4	$25.33
6/4/02	6/3	$25.08
6/3/02	5/31	$25.33
5/31/02	5/30	$24.68
5/30/02	5/29	$25.78
5/29/02	5/28	$25.28
5/28/02	5/24	$26.63
5/24/02	5/23	$26.55
5/23/02	5/22	$26.63
5/22/02	5/21	$27.33
5/21/02	5/20	$28.33
5/20/02	5/17	$28.17
5/17/02	5/16	$27.95
5/16/02	5/15	$28.13
5/15/02	5/14	$29.38
5/14/02	5/13	$28.38
5/13/02	5/10	$27.98
5/10/02	5/9	$27.68
5/9/02	5/8	$27.85
5/8/02	5/7	$26.63
5/7/02	5/6	$26.13
5/6/02	5/3	$26.63
5/3/02	5/2	$26.25
5/2/02	5/1	$26.75
5/1/02	4/30	$27.28
4/30/02	4/29	$27.58
4/29/02	4/26	$27.13
4/26/02	4/25	$26.73
4/25/02	4/24	$26.23
4/24/02	4/23	$26.83
4/23/02	4/22	$26.28
4/22/02	4/19	$26.38
4/19/02	4/18	$26.18
4/18/02	4/17	$25.93
4/17/02	4/16	$24.78
4/16/02	4/15	$24.58
4/15/02	4/12	$23.48
4/12/02	4/11	$24.98
4/11/02	4/10	$26.13
4/10/02	4/9	$25.83
4/9/02	4/8	$26.53
4/8/02	4/5	$26.23
4/5/02	4/4	$26.58
4/4/02	4/3	$27.58
4/3/02	4/2	$27.73
4/2/02	4/1	$26.88
3/29/02	3/28	$26.33
3/28/02	3/27	$25.88
3/27/02	3/26	$25.38
3/26/02	3/25	$24.53
3/25/02	3/22	$25.20
3/22/02	3/21	$25.48
3/21/02	3/20	$24.88
3/20/02	3/19	$24.88
3/19/02	3/18	$25.13
3/18/02	3/15	$24.53
3/15/02	3/14	$24.58
3/14/02	3/13	$24.18
3/13/02	3/12	$24.23
3/12/02	3/11	$24.33
3/11/02	3/8	$23.83
3/8/02	3/7	$23.73
3/7/02	3/6	$23.18
3/7/02	3/6	$23.18
3/6/02	3/5	$23.18
3/5/02	3/4	$23.48
3/4/02	3/1	$22.40
3/1/02	2/28	$21.73
2/28/02	2/27	$21.28
2/27/02	2/26	$21.43
2/26/02	2/25	$20.28
2/25/02	2/22	$21.08
2/22/02	2/21	$20.68
2/21/02	2/20	$20.28
2/20/02	2/19	$20.88
2/19/02	2/15	$21.53
2/15/02	2/14	$21.23
2/14/02	2/13	$21.18
2/13/02	2/12	$20.74
2/12/02	2/11	$21.43
2/11/02	2/8	$20.28
2/8/02	2/7	$19.63
2/7/02	2/6	$19.78
2/6/02	2/5	$20.08
2/5/02	2/4	$20.08
2/4/02	2/1	$20.38
2/1/02	1/31	$19.48
1/31/02	1/30	$18.61
1/30/02	1/29	$19.58
1/29/02	1/28	$20.03
1/28/02	1/25	$19.73
1/25/02	1/24	$19.43
1/24/02	1/23	$19.28
1/23/02	1/21	$18.33
1/21/02	1/18	$18.03
1/18/02	1/17	$17.98
1/17/02	1/16	$18.88
1/16/02	1/15	$18.88
1/15/02	1/14	$18.88
1/14/02	1/11	$19.68
1/11/02	1/10	$20.38
1/10/02	1/9	$20.18
1/9/02	1/8	$21.28
1/8/02	1/7	$21.48
1/7/02	1/4	$21.63
1/4/02	1/3	$20.38
1/3/02	1/2	$21.03
1/2/02	13/31	$19.78