6/30/2000 FSC Program Status

Original Fuel Surcharge - Effective 6/30/2000
No longer used for public publications

Fuel Surcharge Effective Date	Surcharge Amount	Expiration
6/30/2000	2.0%	10/30/2001
10/17/2002	2.0%	12/10/2002
1/29/2003	2.0%	3/24/2004
3/25/2004	4.0%	8/13/2004
8/14/2004	6.0%	10/25/2004
10/26/2004	8.0%	11/03/2004
11/04/2004	10.0%	7/22/2005
7/23/2005	12.0%	9/7/2005
9/08/2005	14.0%	9/20/2005
9/21/2005	16.0%	12/09/2005
12/10/2005	14.0%	5/5/2006
5/06/2006	16.0%	5/23/2006
5/24/2006	18.0%	10/18/2006
10/19/2006	16.0%	10/31/2006
11/01/2006	14.0%	6/29/2007
6/30/2007	16.0%	8/9/2007
8/10/2007	18.0%	10/12/2007
10/12/2007	20.0%	10/23/2007
10/24/2007	22.0%	11/26/2007
11/27/2007	24.0%	3/24/2008
3/25/2008	26.0%	3/31/2008
4/01/2008	28.0%	4/02/2008
4/03/2008	30.0%	5/14/2008
5/15/2008	32.0%	5/20/2008
5/21/2008	34.0%	6/16/2008
6/17/2008	36.0%	6/17/2008
6/18/2008	38.0%	7/18/2008
7/19/2008	40.0%	7/21/2008
7/22/2008	42.0%	9/03/2008
9/04/2008	40.0%	9/16/2008
9/17/2008	38.0%	11/4/2008
11/05/2008	34.0%	11/07/2008
11/08/2008	32.0%	11/10/2008
11/11/2008	30.0%	11/13/2008
11/14/2008	28.0%	11/17/2008
11/18/2008	26.0%	11/20/2008
11/21/2008	24.0%	11/21/2008
11/22/2008	22.0%	11/26/2008
11/27/2008	20.0%	12/04/2008
12/05/2008	18.0%	12/19/2008
12/20/2008	16.0%	12/22/2008
12/23/2008	14.0%	1/2/2009
1/3/2009	12.0%	1/15/2008
1/16/2009	10.0%	2/20/2009
2/21/2009	8.0%	6/05/2009
6/06/2009	10.0%	6/15/2009
6/16/2009	12.0%	6/30/2009
7/01/2009	14.0%	8/28/2009
8/29/2009	16.0%	11/11/2009
11/12/2009	18.0%	11/23/2009
11/24/2009	20.0%	4/12/2010
4/13/2010	22.0%	6/18/2010
6/19/2010	20.0%	11/11/2010
11/12/2010	22.0%	1/11/2011
1/12/2011	24.0%	4/5/2011
4/06/2011	28.0%	4/29/2011
4/30/2011	30.0%	5/04/2011
5/05/2011	32.0%	6/23/2011
6/24/2011	30.0%	9/08/2011
9/09/2011	28.0%	09/15/2011
9/16/2011	26.0%	2/2/2011
2/3/2011	28.0%	3/21/2012
3/22/2011	30.0%	TBD

For those authorities still subject to the original NS Fuel Surcharge program based on the WTI price per barrel for 30 consecutive Wall Street Journal publication days, the surcharge will be 30.0% effective March 22, 2012 and will remain at that level until prices either go above $103 for 30 consecutive WSJ publication days or fall below $98 for 30 consecutive WSJ publication days.

If you have questions, please direct them via e-mail to nscorp.marketing@nscorp.com.

Daily Fuel Prices and Graphical Representation are shown below.

In addition, the following links are provided to help our customers stay informed on issues that affect our fuel costs. Inclusion of these links does not necessarily imply endorsement of any services provided or views expressed at other web sites.

These sites will open in a separate browser window.

West Texas Intermediate Crude Oil Price
(as reported in The Wall Street Journal)
(Green: 30 Day period for UPWARD Change in Surcharge level)
(Red: 30 Day period for DOWNWARD Change in Surcharge level)
Reported Date	Close Date	Price per 42-gallon Barrel	Number of Days Above and Below
Reported Date	Close Date	Price per 42-gallon Barrel	$58	$63	$68	$73	$78	$83	$88	$93	$98	$103	$108

05/22/2012	05/21	$92.57	754	711	508	413	157	155	144	-4	-11	-13	-44
05/21/2012	05/18	$91.48	753	710	507	412	156	154	143	-3	-10	-12	-43
05/18/2012	05/17	$92.56	752	709	506	411	155	153	142	-2	-9	-11	-42
05/17/2012	05/16	$92.81	751	708	505	410	154	152	141	-1	-8	-10	-41
05/16/2012	05/15	$93.78	750	707	504	409	153	151	140	102	-7	-9	-40
05/15/2012	05/14	$94.78	749	706	503	408	152	150	139	101	-6	-8	-39
05/14/2012	05/11	$96.13	748	705	502	407	151	149	138	100	-5	-7	-38
05/11/2012	05/10	$97.08	747	704	501	406	150	148	137	99	-4	-6	-37
05/10/2012	05/09	$96.81	746	703	500	405	149	147	136	98	-3	-5	-36
05/09/2012	05/08	$97.01	745	702	499	404	148	146	135	97	-2	-4	-35
05/08/2012	05/07	$97.94	744	701	498	403	147	145	134	96	-1	-3	-34
05/07/2012	05/04	$98.49	743	700	497	402	146	144	133	95	62	-2	-33
05/04/2012	05/03	$102.54	742	699	496	401	145	143	132	94	61	-1	-32
05/03/2012	05/02	$105.22	741	698	495	400	144	142	131	93	60	9	-31
05/02/2012	05/01	$106.16	740	697	494	399	143	141	130	92	59	8	-30
05/01/2012	04/30	$104.87	739	696	493	398	142	140	129	91	58	7	-29
04/30/2012	04/27	$104.93	738	695	492	397	141	139	128	90	57	6	-28
04/27/2012	04/26	$104.55	737	694	491	396	140	138	127	89	56	5	-27
04/26/2012	04/25	$104.12	736	693	490	395	139	137	126	88	55	4	-26
04/25/2012	04/24	$103.16	735	692	489	394	138	136	125	87	54	3	-25
04/24/2012	04/23	$103.11	734	691	488	393	137	135	124	86	53	2	-24
04/23/2012	04/20	$103.05	733	690	487	392	136	134	123	85	52	1	-23
04/20/2012	04/19	$102.27	732	689	486	391	135	133	122	84	51	-2	-22
04/19/2012	04/18	$102.67	731	688	485	390	134	132	121	83	50	-1	-21
04/18/2012	04/17	$104.20	730	687	484	389	133	131	120	82	49	1	-20
04/17/2012	04/16	$102.93	729	686	483	388	132	130	119	81	48	-2	-19
04/16/2012	04/13	$102.83	728	685	482	387	131	129	118	80	47	-1	-18
04/13/2012	04/12	$103.64	727	684	481	386	130	128	117	79	46	1	-17
04/12/2012	04/11	$102.70	726	683	480	385	129	127	116	78	45	-4	-16
04/11/2012	04/10	$101.02	725	682	479	384	128	126	115	77	44	-3	-15
04/10/2012	04/09	$102.46	724	681	478	383	127	125	114	76	43	-1	-14
04/09/2012	04/05	$103.31	723	680	477	382	126	124	113	75	42	1	-13
04/05/2012	04/04	$101.47	722	679	476	381	125	123	112	74	41	-1	-12
04/04/2012	04/03	$104.01	721	678	475	380	124	122	111	73	40	3	-11
04/03/2012	04/02	$105.23	720	677	474	379	123	121	110	72	39	2	-10
04/02/2012	03/30	$103.02	719	676	473	378	122	120	109	71	38	1	-9
03/30/2012	03/29	$102.78	718	675	472	377	121	119	108	70	37	-1	-8
03/29/2012	03/28	$105.50	717	674	471	376	120	118	107	69	36	28	-7
03/28/2012	03/27	$107.33	716	673	470	375	119	117	106	68	35	27	-6
03/27/2012	03/26	$107.03	715	672	469	374	118	116	105	67	34	26	-5
03/26/2012	03/23	$106.87	714	671	468	373	117	115	104	66	33	25	-4
03/23/2012	03/22	$105.35	713	670	467	372	116	114	103	65	32	24	-3
03/22/2012	03/21	$106.87	712	669	466	371	115	113	102	64	31	23	-2
03/21/2012	03/20	$105.61	711	668	465	370	114	112	101	63	30	22	-1
03/20/2012	03/19	$108.09	710	667	464	369	113	111	100	62	29	21	1
03/19/2012	03/16	$107.06	709	666	463	368	112	110	99	61	28	20	-19
03/16/2012	03/15	$105.11	708	665	462	367	111	109	98	60	27	19	-10
03/15/2012	03/14	$105.43	707	664	461	366	110	108	97	59	26	18	-9
03/14/2012	03/13	$106.71	706	663	460	365	109	107	96	58	25	17	-8
03/13/2012	03/12	$106.34	705	662	459	364	108	106	95	57	24	16	-7
03/12/2012	03/09	$107.40	704	661	458	363	107	105	94	56	23	15	-6
03/09/2012	03/08	$106.58	703	660	457	362	106	104	93	55	22	14	-5
03/08/2012	03/07	$106.16	702	659	456	361	105	103	92	54	21	13	-4
03/07/2012	03/06	$104.70	701	658	455	360	104	102	91	53	20	12	-3
03/06/2012	03/05	$106.72	700	657	454	359	103	101	90	52	19	11	-2
03/05/2012	03/02	$106.70	699	656	453	358	102	100	89	51	18	10	-1
03/02/2012	03/01	$108.84	698	655	452	357	101	99	88	50	17	9	1
03/01/2012	02/29	$107.07	697	654	451	356	100	98	87	49	16	8	-2
02/29/2012	02/28	$106.30	696	653	450	355	99	97	86	48	15	7	-1
02/28/2012	02/27	$108.56	695	652	449	354	98	96	85	47	14	6	2
02/27/2012	02/24	$109.77	694	651	448	353	97	95	84	46	13	5	1
02/24/2012	02/23	$107.83	693	650	447	352	96	94	83	45	12	4	-201
02/23/2012	02/22	$106.28	692	649	446	351	95	93	82	44	11	3	-200
02/22/2012	02/21	$105.84	691	648	445	350	94	92	81	43	10	2	-199
02/21/2012	02/17	$103.24	690	647	444	349	93	91	80	42	9	1	-198
02/17/2012	02/16	$102.31	689	646	443	348	92	90	79	41	8	-30	-197
02/16/2012	02/15	$101.80	688	645	442	347	91	89	78	40	7	-29	-196
02/15/2012	02/14	$100.74	687	644	441	346	90	88	77	39	6	-28	-195
02/14/2012	02/13	$100.91	686	643	440	345	89	87	76	38	5	-27	-194
02/13/2012	02/10	$98.67	685	642	439	344	88	86	75	37	4	-26	-193
02/10/2012	02/09	$99.84	684	641	438	343	87	85	74	36	3	-25	-192
02/09/2012	02/08	$98.71	683	640	437	342	86	84	73	35	2	-24	-191
02/08/2012	02/07	$98.41	682	639	436	341	85	83	72	34	1	-23	-190
02/07/2012	02/06	$96.91	681	638	435	340	84	82	71	33	-4	-22	-189
02/06/2012	02/03	$97.84	680	637	434	339	83	81	70	32	-3	-21	-188
02/03/2012	02/02	$96.36	679	636	433	338	82	80	69	31	-2	-20	-187
02/02/2012	02/01	$97.61	678	635	432	337	81	79	68	30	-1	-19	-186
02/01/2012	01/31	$98.48	677	634	431	336	80	78	67	29	27	-18	-185
01/31/2012	01/30	$98.78	676	633	430	335	79	77	66	28	26	-17	-184
01/30/2012	01/27	$99.56	675	632	429	334	78	76	65	27	25	-16	-183
01/27/2012	01/26	$99.70	674	631	428	333	77	75	64	26	24	-15	-182
01/26/2012	01/25	$99.40	673	630	427	332	76	74	63	25	23	-14	-181
01/25/2012	01/24	$98.70	672	629	426	331	75	73	62	24	22	-13	-180
01/24/2012	01/23	$98.18	671	628	425	330	74	72	61	23	21	-12	-179
01/23/2012	01/20	$98.46	670	627	424	329	73	71	60	22	20	-11	-178
01/20/2012	01/19	$100.39	669	626	423	328	72	70	59	21	19	-10	-177
01/19/2012	01/18	$100.59	668	625	422	327	71	69	58	20	18	-9	-176
01/18/2012	01/17	$100.71	667	624	421	326	70	68	57	19	17	-8	-175
01/16/2012	01/13	$98.70	666	623	420	325	69	67	56	18	16	-7	-174
01/13/2012	01/12	$99.10	665	622	419	324	68	66	55	17	15	-6	-173
01/12/2012	01/11	$100.87	664	621	418	323	67	65	54	16	14	-5	-172
01/11/2012	01/10	$102.24	663	620	417	322	66	64	53	15	13	-4	-171
01/10/2012	01/09	$101.31	662	619	416	321	65	63	52	14	12	-3	-170
01/09/2012	01/06	$101.56	661	618	415	320	64	62	51	13	11	-2	-169
01/06/2012	01/05	$101.81	660	617	414	319	63	61	50	12	10	-1	-168
01/05/2012	01/04	$103.22	659	616	413	318	62	60	49	11	9	1	-167
01/04/2012	01/03	$102.96	658	615	412	317	61	59	48	10	8	-163	-167
01/03/2012	12/30	$98.83	657	614	411	316	60	58	47	9	7	-162	-166
12/30/2011	12/29	$99.65	656	613	410	315	59	57	46	8	6	-161	-165
12/29/2011	12/28	$99.36	655	612	409	314	58	56	45	7	5	-160	-164
12/28/2011	12/27	$101.34	654	611	408	314	57	55	44	6	4	-159	-163
12/27/2011	12/23	$99.68	653	610	407	313	56	54	43	5	3	-158	-162
12/23/2011	12/22	$99.53	652	609	406	312	55	53	42	4	2	-157	-161
12/22/2011	12/21	$98.67	651	608	405	311	54	52	41	3	1	-156	-160
12/21/2011	12/20	$97.22	650	607	404	310	53	51	40	2	-5	-155	-159
12/20/2011	12/19	$93.88	649	606	403	309	52	50	39	1	-4	-154	-158
12/19/2011	12/16	$92.88	648	605	402	308	51	49	38	-1	-3	-153	-157
12/16/2011	12/15	$93.22	647	604	401	307	50	48	37	29	-2	-152	-156
12/15/2011	12/14	$94.95	646	603	400	306	49	47	36	28	-1	-151	-155
12/14/2011	12/13	$100.14	645	602	399	305	48	46	35	27	1	-150	-154
12/13/2011	12/12	$97.77	644	601	398	304	47	45	34	26	-1	-149	-153
12/12/2011	12/09	$99.41	643	600	397	303	46	44	33	25	10	-148	-152
12/09/2011	12/08	$98.34	642	599	396	302	45	43	32	24	9	-147	-151
12/08/2011	12/07	$100.49	641	598	395	301	44	42	31	23	8	-146	-150
12/07/2011	12/06	$101.28	640	597	394	300	43	41	30	22	7	-145	-149
12/06/2011	12/05	$100.99	639	596	393	299	42	40	29	21	6	-144	-148
12/05/2011	12/02	$100.96	638	595	392	298	41	39	28	20	5	-143	-147
12/02/2011	12/01	$100.20	637	594	391	297	40	38	27	19	4	-142	-146
12/01/2011	11/30	$100.36	636	593	390	296	39	37	26	18	3	-141	-145
11/30/2011	11/29	$99.79	635	592	389	295	38	36	25	17	2	-140	-144
11/29/2011	11/28	$98.21	634	591	388	294	37	35	24	16	1	-139	-143
11/25/2011	11/23	$96.17	633	590	387	293	36	34	23	15	-1	-138	-142
11/23/2011	11/22	$98.01	632	589	386	292	35	33	22	14	1	-137	-141
11/22/2011	11/21	$97.41	631	588	385	291	34	32	21	13	-2	-136	-140
11/21/2011	11/18	$97.41	630	587	384	290	33	31	20	12	-1	-135	-139
11/18/2011	11/17	$98.82	629	586	383	289	32	30	19	11	5	-134	-138
11/17/2011	11/16	$102.59	628	585	382	288	31	29	18	10	4	-133	-137
11/16/2011	11/15	$99.37	627	584	381	287	30	28	17	9	3	-132	-136
11/15/2011	11/14	$98.14	626	583	380	286	29	27	16	8	2	-131	-135
11/14/2011	11/11	$98.99	625	582	379	285	28	26	15	7	1	-130	-134
11/11/2011	11/10	$97.78	624	581	378	284	27	25	14	6	-76	-129	-133
11/10/2011	11/09	$95.74	623	580	377	283	26	24	13	5	-75	-128	-132
11/09/2011	11/08	$96.80	622	579	376	282	25	23	12	4	-74	-127	-131
11/08/2011	11/07	$95.52	621	578	375	281	24	22	11	3	-73	-126	-130
11/07/2011	11/04	$94.26	620	577	374	280	23	21	10	2	-72	-125	-129
11/04/2011	11/03	$94.07	619	576	373	279	22	20	9	1	-71	-124	-128
11/03/2011	11/02	$92.51	618	575	372	278	21	19	8	-2	-70	-123	-127
11/02/2011	11/01	$92.19	617	574	371	277	20	18	7	-1	-69	-122	-126
11/01/2011	10/31	$93.19	616	573	370	276	19	17	6	3	-68	-121	-125
10/31/2011	10/28	$93.32	615	572	369	275	18	16	5	2	-67	-120	-124
10/28/2011	10/27	$93.96	614	571	368	274	17	15	4	1	-66	-119	-123
10/27/2011	10/26	$90.20	613	570	367	273	16	14	3	-60	-65	-118	-122
10/26/2011	10/25	$93.00	612	569	366	272	15	13	2	-59	-64	-117	-121
10/25/2011	10/24	$91.10	611	568	365	271	14	11	1	-58	-63	-116	-120
10/24/2011	10/21	$87.40	610	567	364	270	13	10	-3	-57	-62	-115	-119
10/21/2011	10/20	$85.30	609	566	364	269	12	9	-2	-56	-61	-114	-118
10/20/2011	10/19	$86.11	608	565	363	268	11	8	-1	-55	-60	-113	-117
10/19/2011	10/18	$88.34	607	564	362	267	10	7	1	-54	-59	-112	-116
10/18/2011	10/17	$86.38	606	563	361	266	9	6	-21	-53	-58	-111	-115
10/17/2011	10/14	$86.80	605	562	360	265	8	5	-20	-52	-57	-110	-114
10/14/2011	10/13	$84.23	604	561	359	264	7	4	-19	-51	-56	-109	-113
10/13/2011	10/12	$85.57	603	560	358	263	6	3	-18	-50	-55	-108	-112
10/12/2011	10/11	$85.81	602	559	357	262	5	2	-18	-49	-54	-107	-111
10/11/2011	10/10	$85.41	601	558	356	261	4	1	-17	-48	-53	-106	-110
10/10/2011	10/07	$82.98	600	557	355	260	3	-8	-16	-47	-52	-105	-109
10/07/2011	10/06	$82.59	599	556	354	259	2	-7	-15	-46	-51	-104	-108
10/06/2011	10/05	$79.68	598	555	353	258	1	-6	-14	-45	-50	-103	-107
10/05/2011	10/04	$75.67	597	554	352	257	-2	-5	-13	-44	-49	-102	-106
10/04/2011	10/03	$77.61	596	553	351	256	-1	-4	-12	-43	-48	-101	-105
10/03/2011	09/30	$79.20	595	552	350	255	251	-3	-11	-42	-47	-100	-104
09/30/2011	09/29	$82.14	594	551	349	254	250	-2	-10	-41	-46	-99	-103
09/29/2011	09/28	$81.21	593	550	348	253	249	-1	-9	-40	-45	-98	-102
09/28/2011	09/27	$84.45	592	549	347	252	248	1	-8	-39	-44	-97	-101
09/27/2011	09/26	$80.24	591	548	346	251	247	-3	-7	-38	-43	-96	-100
09/26/2011	09/23	$79.85	590	547	345	250	246	-2	-6	-37	-42	-95	-99
09/23/2011	09/22	$80.51	589	546	344	249	245	-1	-5	-36	-41	-94	-98
09/22/2011	09/21	$85.92	588	545	343	248	244	22	-4	-35	-40	-93	-97
09/21/2011	09/20	$86.89	587	544	342	247	243	21	-3	-34	-39	-92	-96
09/20/2011	09/19	$85.70	586	543	341	246	242	20	-2	-33	-38	-91	-95
09/19/2011	09/16	$87.96	585	542	340	245	241	19	-1	-32	-37	-90	-94
09/16/2011	09/15	$89.40	584	541	339	244	240	18	4	-31	-36	-89	-93
09/15/2011	09/14	$88.91	583	540	338	243	239	17	3	-30	-35	-88	-92
09/14/2011	09/13	$90.21	582	539	337	242	238	16	2	-29	-34	-87	-91
09/13/2011	09/12	$88.19	581	538	336	241	237	15	1	-28	-33	-86	-90
09/12/2011	09/09	$87.24	580	537	335	240	236	14	-1	-27	-32	-85	-89
09/09/2011	09/08	$89.05	579	536	334	239	235	13	2	-26	-31	-84	-88
09/08/2011	09/07	$89.34	578	535	333	238	234	12	1	-25	-30	-83	-87
09/07/2011	09/06	$86.02	577	534	332	237	233	11	-2	-24	-29	-82	-86
09/06/2011	09/02	$86.45	576	533	331	236	232	10	-1	-23	-28	-81	-85
09/02/2011	09/01	$88.93	575	532	330	235	231	9	3	-22	-27	-80	-84
09/01/2011	08/31	$88.81	574	531	329	234	230	8	2	-21	-26	-79	-83
08/31/2011	08/30	$88.90	573	530	328	233	229	7	1	-20	-25	-78	-82
08/30/2011	08/29	$87.27	572	529	327	232	228	6	-18	-19	-24	-77	-81
08/29/2011	08/26	$85.37	571	528	326	231	227	5	-17	-18	-23	-76	-80
08/26/2011	08/25	$85.30	570	527	325	230	226	4	-16	-17	-22	-75	-79
08/25/2011	08/24	$85.16	569	526	324	229	225	3	-15	-16	-21	-74	-78
08/24/2011	08/23	$85.29	568	525	323	228	224	2	-14	-15	-20	-73	-77
08/23/2011	08/22	$84.12	567	524	322	227	223	1	-13	-14	-19	-72	-76
08/22/2011	08/19	$82.26	566	523	321	226	222	-2	-12	-13	-18	-71	-75
08/19/2011	08/18	$82.38	565	522	320	225	221	-1	-11	-12	-17	-70	-74
08/18/2011	08/17	$87.58	564	521	319	224	220	5	-10	-11	-16	-69	-73
08/17/2011	08/16	$86.65	563	520	318	223	219	4	-9	-10	-15	-68	-72
08/16/2011	08/15	$87.88	562	519	317	222	218	3	-8	-9	-14	-67	-71
08/15/2011	08/12	$85.38	561	518	316	221	217	2	-7	-8	-13	-66	-70
08/12/2011	08/11	$85.72	560	517	315	220	216	1	-6	-7	-12	-65	-69
08/11/2011	08/10	$82.89	559	516	314	219	215	-3	-5	-6	-11	-64	-68
08/10/2011	08/09	$79.30	558	515	313	218	214	-2	-4	-5	-10	-63	-67
08/09/2011	08/08	$81.31	557	514	312	217	213	-1	-3	-4	-9	-62	-66
08/08/2011	08/05	$86.88	556	513	311	216	212	173	-2	-3	-8	-61	-65
08/05/2011	08/04	$86.63	555	512	310	215	211	172	-1	-2	-7	-60	-64
08/04/2011	08/03	$91.93	554	511	309	214	210	171	114	-1	-6	-59	-63
08/03/2011	08/02	$93.79	553	510	308	213	209	170	113	24	-5	-58	-62
08/02/2011	08/01	$94.89	552	509	307	212	208	169	112	23	-4	-57	-61
08/01/2011	07/29	$95.70	551	508	306	211	207	168	111	22	-3	-56	-60
07/29/2011	07/28	$97.04	550	507	305	210	206	167	110	21	-2	-55	-59
07/28/2011	07/27	$97.40	549	506	304	209	205	166	109	20	-1	-54	-58
07/27/2011	07/26	$99.59	548	505	303	208	204	165	108	19	5	-53	-57
07/26/2011	07/25	$98.90	547	504	302	207	203	164	107	18	4	-52	-56
07/25/2011	07/22	$99.56	546	503	301	206	202	163	106	17	3	-51	-55
07/22/2011	07/21	$98.93	545	502	300	205	201	162	105	16	2	-50	-54
07/21/2011	07/20	$98.14	544	501	299	204	200	161	104	15	1	-49	-53
07/20/2011	07/19	$97.50	543	500	298	203	199	160	103	14	-4	-48	-52
07/19/2011	07/18	$95.58	542	499	297	202	198	159	102	13	-3	-47	-51
07/18/2011	07/15	$95.69	541	498	296	201	197	158	101	12	-2	-46	-50
07/15/2011	07/14	$95.69	540	497	295	200	196	157	100	11	-1	-45	-49
07/14/2011	07/13	$98.05	539	496	294	199	195	156	99	10	1	-44	-48
07/13/2011	07/12	$97.43	538	495	293	198	194	155	98	9	-3	-43	-47
07/12/2011	07/11	$95.15	537	494	292	197	193	154	97	8	-2	-42	-46
07/11/2011	07/08	$96.20	536	494	291	196	192	153	96	7	-1	-41	-45
07/08/2011	07/07	$98.67	535	493	290	195	191	152	95	6	1	-40	-44
07/07/2011	07/06	$96.65	534	492	289	194	190	151	94	5	-15	-39	-43
07/06/2011	07/05	$96.89	533	491	288	193	189	150	93	4	-14	-38	-42
07/05/2011	07/01	$94.94	532	490	287	192	188	149	92	3	-13	-37	-41
07/01/2011	06/30	$95.42	531	489	286	191	187	148	91	2	-12	-36	-40
06/30/2011	06/29	$94.77	530	488	285	190	186	147	90	1	-11	-35	-39
06/29/2011	06/28	$92.89	529	487	284	189	185	146	89	-4	-10	-34	-38
06/28/2011	06/27	$90.61	528	486	283	188	184	145	88	-3	-9	-33	-37
06/27/2011	06/24	$91.16	527	485	282	187	183	144	87	-2	-8	-32	-36
06/24/2011	06/23	$91.02	526	484	281	186	182	143	86	-1	-7	-31	-35
06/23/2011	06/22	$95.41	525	483	280	185	181	142	85	85	-6	-30	-34
06/22/2011	06/21	$93.40	524	482	279	184	180	141	84	84	-5	-29	-33
06/21/2011	06/20	$93.26	523	481	278	184	179	140	83	83	-4	-28	-32
06/20/2011	06/17	$93.01	522	480	277	183	178	139	82	82	-3	-27	-31
06/17/2011	06/16	$94.95	521	479	276	182	177	138	81	81	-2	-26	-30
06/16/2011	06/15	$94.81	520	478	275	181	176	137	80	80	-1	-25	-29
06/15/2011	06/14	$99.37	519	477	274	180	175	136	79	79	15	-24	-28
06/14/2011	06/13	$97.30	518	476	273	179	174	135	78	78	14	-23	-27
06/13/2011	06/10	$99.29	517	475	272	178	173	134	77	77	13	-22	-26
06/10/2011	06/09	$101.93	516	474	271	177	172	133	76	76	12	-21	-25
06/09/2011	06/08	$100.74	515	473	270	176	171	132	75	75	11	-20	-24
06/08/2011	06/07	$99.09	514	472	269	175	170	131	74	74	10	-19	-23
06/07/2011	06/06	$99.01	513	471	268	174	169	130	73	73	9	-18	-22
06/06/2011	06/03	$100.22	512	470	267	173	168	129	72	72	8	-17	-21
06/03/2011	06/02	$100.40	511	469	266	172	167	128	71	71	7	-16	-20
06/02/2011	06/01	$100.29	510	468	265	171	166	127	70	70	6	-15	-19
06/01/2011	05/31	$102.70	509	467	264	170	165	126	69	69	5	-14	-18
05/31/2011	05/27	$100.59	508	466	263	169	164	125	68	68	4	-13	-17
05/27/2011	05/26	$100.23	507	465	262	168	163	124	67	67	3	-12	-16
05/26/2011	05/25	$101.32	506	464	261	167	162	123	66	66	2	-11	-15
05/25/2011	05/24	$99.09	505	463	260	166	161	122	65	65	1	-10	-14
05/24/2011	05/23	$97.70	504	462	259	165	160	121	64	64	-1	-9	-13
05/23/2011	05/20	$99.49	503	461	258	164	159	120	63	63	3	-8	-12
05/20/2011	05/19	$98.44	502	460	257	163	158	119	62	62	2	-7	-11
05/19/2011	05/18	$100.10	501	459	256	162	157	118	61	61	1	-6	-10
05/18/2011	05/17	$96.91	500	458	255	161	156	117	60	60	-2	-5	-9
05/17/2011	05/16	$97.37	499	457	254	160	155	116	59	59	-1	-4	-8
05/16/2011	05/13	$99.65	498	456	253	159	154	115	58	58	5	-3	-7
05/13/2011	05/12	$98.97	497	455	252	158	153	114	57	57	4	-2	-6
05/12/2011	05/11	$98.21	496	454	251	157	152	113	56	56	3	-1	-5
05/11/2011	05/10	$103.88	495	453	250	156	151	112	55	55	2	1	-4
05/10/2011	05/09	$102.55	494	452	249	155	150	111	54	54	1	-3	-3
05/09/2011	05/06	$97.18	493	451	248	154	149	110	53	53	-1	-2	-2
05/06/2011	05/05	$99.80	492	450	247	153	148	109	52	52	35	-1	-1
05/05/2011	05/04	$109.24	491	449	246	152	147	108	51	51	34	31	11
05/04/2011	05/03	$111.05	490	448	245	151	146	107	50	50	33	30	10
05/03/2011	05/02	$113.52	489	447	244	150	145	106	49	49	32	29	9
05/02/2011	04/29	$113.93	488	446	243	149	144	105	48	48	31	28	8
04/29/2011	04/28	$112.86	487	445	242	148	143	104	47	47	30	27	7
04/28/2011	04/27	$112.76	486	444	241	147	142	103	46	46	29	26	6
04/27/2011	04/26	$112.21	485	443	240	146	141	102	45	45	28	25	5
04/26/2011	04/25	$112.88	484	442	239	145	140	101	44	44	27	24	4
04/25/2011	04/20	$112.29	483	441	238	144	139	100	43	43	26	23	3
04/21/2011	04/19	$110.89	482	440	237	143	138	99	42	42	25	22	2
04/20/2011	04/19	$108.15	481	439	236	142	137	98	41	41	24	21	1
04/19/2011	04/18	$107.12	480	438	235	141	136	97	40	40	23	20	-1
04/18/2011	04/15	$109.66	479	437	234	140	135	96	39	39	22	19	2
04/15/2011	04/14	$108.11	478	436	233	139	134	95	38	38	21	18	1
04/14/2011	04/13	$107.11	477	435	232	138	133	94	37	37	20	17	-2
04/13/2011	04/12	$106.25	476	434	231	137	132	93	36	36	19	16	-1
04/12/2011	04/11	$109.92	475	433	230	136	131	92	35	35	18	15	6
04/11/2011	04/08	$112.79	474	432	229	135	130	91	34	34	17	14	5
04/08/2011	04/07	$110.30	473	431	228	134	129	90	33	33	16	13	4
04/07/2011	04/06	$108.83	472	430	227	133	128	89	32	32	15	12	3
04/06/2011	04/05	$108.34	471	429	226	132	127	88	31	31	14	11	2
04/05/2011	04/04	$108.47	470	428	225	131	126	87	30	30	13	10	1
04/04/2011	04/01	$107.94	469	427	224	130	125	86	29	29	12	9	-627
04/01/2011	03/31	$106.72	468	426	223	129	124	85	28	28	11	8	-626
03/31/2011	03/30	$104.27	467	425	222	128	123	84	27	27	10	7	-625
03/30/2011	03/29	$104.79	466	424	221	127	122	83	26	26	9	6	-624
03/29/2011	03/28	$103.98	465	423	220	126	121	82	25	25	8	5	-623
03/28/2011	03/25	$105.40	464	422	219	125	120	81	24	24	7	4	-622
03/25/2011	03/24	$105.60	463	421	218	124	119	80	23	23	6	3	-621
03/24/2011	03/23	$105.25	462	420	217	123	118	79	22	22	5	2	-620
03/23/2011	03/22	$104.00	461	419	216	122	117	78	21	21	4	1	-619
03/22/2011	03/21	$102.33	460	418	215	121	116	77	20	20	3	-8	-618
03/21/2011	03/18	$101.07	459	417	214	120	115	76	19	19	2	-7	-617
03/18/2011	03/17	$101.42	458	416	213	119	114	75	18	18	1	-6	-616
03/17/2011	03/16	$97.98	457	415	212	118	113	74	17	17	-2	-5	-615
03/16/2011	03/15	$97.18	456	414	211	117	112	73	16	16	-1	-4	-614
03/15/2011	03/14	$101.19	455	413	210	116	111	72	15	15	9	-3	-613
03/14/2011	03/11	$101.16	454	412	209	115	110	71	14	14	8	-2	-612
03/11/2011	03/10	$102.70	453	411	208	114	109	70	13	13	7	-1	-611
03/10/2011	03/09	$104.38	452	410	207	113	108	69	12	12	6	4	-610
03/09/2011	03/08	$105.02	451	409	206	112	107	68	11	11	5	3	-609
03/08/2011	03/07	$105.44	450	408	205	111	106	67	10	10	4	2	-608
03/07/2011	03/04	$104.42	449	407	204	110	105	66	9	9	4	1	-607
03/04/2011	03/03	$101.36	448	406	203	109	104	65	8	8	3	-605	-606
03/03/2011	03/02	$102.23	447	405	202	108	103	64	7	7	2	-604	-605
03/02/2011	03/01	$99.63	446	404	201	107	102	63	6	6	1	-603	-604
03/01/2011	02/28	$96.97	445	403	200	106	101	62	5	5	-598	-602	-603
02/28/2011	02/25	$97.89	444	402	199	105	100	61	4	4	-597	-601	-602
02/25/2011	02/24	$95.98	443	401	198	104	99	60	3	3	-596	-600	-601
02/24/2011	02/23	$96.35	442	400	197	103	98	59	2	2	-595	-599	-600
02/23/2011	02/22	$93.57	441	399	196	102	97	58	1	1	-594	-598	-599
02/22/2011	02/18	$86.20	440	398	195	101	96	57	-10	-592	-593	-597	-598
02/18/2011	02/17	$86.36	439	397	194	100	95	56	-9	-591	-592	-596	-597
02/17/2011	02/16	$84.99	438	396	193	99	94	55	-8	-590	-591	-595	-596
02/16/2011	02/15	$84.32	437	395	192	98	93	54	-7	-589	-590	-594	-595
02/15/2011	02/14	$84.81	436	394	191	97	92	53	-6	-588	-589	-593	-594
02/14/2011	02/11	$85.58	435	393	190	96	91	52	-5	-587	-588	-592	-593
02/11/2011	02/10	$86.73	434	392	189	95	90	51	-4	-586	-587	-591	-592
02/10/2011	02/09	$86.71	433	391	188	94	89	50	-3	-585	-586	-590	-591
02/09/2011	02/08	$86.94	432	390	187	93	88	49	-2	-584	-585	-589	-590
02/08/2011	02/07	$87.48	431	389	186	92	87	48	-1	-583	-584	-588	-589
02/07/2011	02/04	$89.03	430	388	185	91	86	47	6	-582	-583	-587	-588
02/04/2011	02/03	$90.54	429	387	184	90	85	46	5	-581	-582	-586	-587
02/03/2011	02/02	$90.86	428	386	183	89	84	45	4	-580	-581	-585	-586
02/02/2011	02/01	$90.77	427	385	182	88	83	44	3	-579	-580	-584	-585
02/01/2011	01/31	$92.19	426	384	181	87	82	43	2	-578	-579	-583	-584
01/31/2011	01/28	$89.43	425	383	180	86	81	42	1	-577	-578	-582	-583
01/28/2011	01/27	$85.64	424	382	179	85	80	41	-4	-576	-577	-581	-582
01/27/2011	01/26	$87.33	423	381	178	84	79	40	-3	-575	-576	-580	-581
01/26/2011	01/25	$85.19	422	380	177	83	78	39	-2	-574	-575	-579	-580
01/25/2011	01/24	$86.67	421	379	176	82	77	38	-1	-573	-574	-578	-579
01/24/2011	01/21	$88.11	420	378	175	81	76	37	22	-572	-573	-577	-578
01/21/2011	01/20	$88.86	419	377	174	80	75	36	21	-571	-572	-576	-577
01/20/2011	01/19	$90.86	418	376	173	79	74	35	20	-570	-571	-575	-576
01/19/2011	01/18	$91.38	417	375	172	78	73	34	19	-569	-570	-574	-575
01/17/2011	01/14	$91.54	416	374	171	77	72	33	18	-568	-569	-573	-574
01/14/2011	01/13	$91.40	415	373	170	76	71	32	17	-567	-568	-572	-573
01/13/2011	01/12	$91.86	414	372	169	75	70	31	16	-566	-567	-571	-572
01/12/2011	01/11	$91.11	413	371	168	74	69	30	15	-565	-566	-570	-571
01/11/2011	01/10	$89.25	412	370	167	73	68	29	14	-564	-565	-569	-570
01/10/2011	01/07	$88.03	411	369	166	72	67	28	13	-563	-564	-568	-569
01/07/2011	01/06	$88.38	410	368	165	71	66	27	12	-562	-563	-567	-568
01/06/2011	01/05	$90.30	409	367	164	70	65	26	11	-561	-562	-566	-567
01/05/2011	01/04	$89.38	408	366	163	69	64	25	10	-560	-561	-565	-566
01/04/2011	01/03	$91.55	407	365	162	68	63	24	9	-559	-560	-564	-565
01/03/2011	12/30	$89.84	406	364	161	67	62	23	8	-558	-559	-563	-564
12/30/2010	12/29	$91.12	405	363	160	66	61	22	7	-557	-558	-562	-563
12/29/2010	12/28	$91.49	404	362	159	65	60	21	6	-556	-557	-561	-562
12/27/2010	12/23	$92.21	403	361	158	64	59	20	5	-555	-556	-560	-561
12/23/2010	12/22	$90.48	402	360	157	63	58	19	4	-554	-555	-559	-560
12/22/2010	12/21	$89.22	401	359	156	62	57	18	3	-553	-554	-558	-559
12/21/2010	12/20	$88.81	400	358	155	61	56	17	2	-552	-553	-557	-558
12/20/2010	12/17	$88.02	399	357	154	60	55	16	1	-551	-552	-556	-557
12/17/2010	12/16	$87.70	398	356	153	59	54	15	-1	-550	-551	-555	-556
12/16/2010	12/15	$88.62	397	355	152	58	53	14	3	-549	-550	-554	-555
12/15/2010	12/14	$88.28	396	354	151	57	52	13	2	-548	-549	-553	-554
12/14/2010	12/13	$88.61	395	353	150	56	51	12	1	-547	-548	-552	-553
12/13/2010	12/10	$87.79	394	352	149	55	50	11	-1	-546	-547	-551	-552
12/10/2010	12/09	$88.37	393	351	148	54	49	10	5	-545	-546	-550	-551
12/09/2010	12/08	$88.28	392	350	147	53	48	9	4	-544	-545	-549	-550
12/08/2010	12/07	$88.69	391	349	146	52	47	8	3	-543	-544	-548	-549
12/07/2010	12/06	$89.38	390	348	145	51	46	7	2	-542	-543	-547	-548
12/06/2010	12/03	$89.19	389	347	144	50	45	6	1	-541	-542	-546	-547
12/03/2010	12/02	$88.00	388	346	143	49	44	5	-537	-540	-541	-545	-546
12/02/2010	12/01	$86.75	387	345	142	48	43	4	-536	-539	-540	-544	-545
12/01/2010	11/30	$84.11	386	344	141	47	42	3	-535	-538	-539	-543	-544
11/30/2010	11/29	$83.73	385	343	140	46	41	2	-534	-537	-538	-542	-543
11/29/2010	11/24	$83.26	384	342	139	45	40	1	-533	-536	-537	-541	-542
11/24/2010	11/23	$80.75	383	341	138	44	39	-6	-532	-535	-536	-540	-541
11/23/2010	11/22	$81.74	382	340	137	43	38	-5	-531	-534	-535	-539	-540
11/22/2010	11/19	$81.51	381	339	136	42	37	-4	-530	-533	-534	-538	-539
11/19/2010	11/18	$81.85	380	338	135	41	36	-3	-529	-532	-533	-537	-538
11/18/2010	11/17	$80.44	379	337	134	40	35	-2	-528	-531	-532	-536	-537
11/17/2010	11/16	$82.34	378	336	133	39	34	-1	-527	-530	-531	-535	-536
11/16/2010	11/15	$84.86	377	335	132	38	33	9	-526	-529	-530	-534	-535
11/15/2010	11/12	$84.88	376	334	131	37	32	8	-525	-528	-529	-533	-534
11/12/2010	11/11	$87.81	375	333	130	36	31	7	-524	-527	-528	-532	-533
11/11/2010	11/10	$87.81	374	332	129	35	30	6	-523	-526	-527	-531	-532
11/10/2010	11/09	$86.72	373	331	128	34	29	5	-522	-525	-526	-530	-531
11/09/2010	11/08	$87.06	372	330	127	33	28	4	-521	-524	-525	-529	-530
11/08/2010	11/05	$86.85	371	329	126	32	27	3	-520	-523	-524	-528	-529
11/05/2010	11/04	$86.49	370	328	125	31	26	2	-519	-522	-523	-527	-528
11/04/2010	11/03	$84.69	369	327	124	30	25	1	-518	-521	-522	-526	-527
11/03/2010	11/02	$82.95	368	326	123	29	24	-11	-517	-520	-521	-525	-526
11/02/2010	11/01	$82.95	367	325	122	28	23	-10	-516	-519	-520	-524	-525
11/01/2010	10/29	$81.43	366	324	121	27	22	-9	-515	-518	-519	-523	-524
10/29/2010	10/28	$82.18	365	323	120	26	21	-8	-514	-517	-518	-522	-523
10/28/2010	10/27	$81.94	364	322	119	25	20	-7	-513	-516	-517	-521	-522
10/27/2010	10/26	$82.55	363	321	118	24	19	-6	-512	-515	-516	-520	-521
10/26/2010	10/26	$82.00	362	320	117	23	18	-5	-511	-514	-515	-519	-520
10/25/2010	10/22	$81.19	361	319	116	22	17	-4	-510	-513	-514	-518	-519
10/22/2010	10/21	$80.06	360	318	115	21	16	-3	-509	-512	-513	-517	-518
10/21/2010	10/20	$81.77	359	317	114	20	15	-2	-508	-511	-512	-516	-517
10/20/2010	10/19	$79.49	358	316	113	19	14	-1	-507	-510	-511	-515	-516
10/19/2010	10/18	$83.08	357	315	112	18	13	1	-506	-509	-510	-514	-515
10/18/2010	10/15	$81.25	356	314	111	17	12	-2	-505	-508	-509	-513	-514
10/15/2010	10/14	$82.69	355	313	110	16	11	-1	-504	-507	-508	-512	-513
10/14/2010	10/13	$83.01	354	312	109	15	10	1	-503	-506	-507	-511	-512
10/13/2010	10/12	$81.67	353	311	108	14	9	-4	-502	-505	-506	-510	-511
10/12/2010	10/11	$82.21	352	310	107	13	8	-3	-501	-504	-505	-509	-510
10/11/2010	10/08	$82.66	351	309	106	12	7	-2	-500	-503	-504	-508	-509
10/08/2010	10/07	$81.67	350	308	105	11	6	-1	-499	-502	-503	-507	-508
10/07/2010	10/06	$83.23	349	307	104	10	5	1	-498	-501	-502	-506	-507
10/06/2010	10/05	$82.82	348	306	103	9	4	-38	-497	-500	-501	-505	-506
10/05/2010	10/04	$81.47	347	305	102	8	3	-37	-496	-499	-500	-504	-505
10/04/2010	10/01	$81.58	346	304	101	7	2	-36	-495	-498	-499	-503	-504
10/01/2010	9/30	$79.97	345	303	100	6	1	-35	-494	-497	-498	-502	-503
9/30/2010	9/29	$77.86	344	302	99	5	-33	-34	-493	-496	-497	-501	-502
9/29/2010	9/28	$76.18	343	301	98	4	-32	-33	-492	-495	-496	-500	-501
9/28/2010	9/27	$76.52	342	300	97	3	-31	-32	-491	-494	-495	-499	-500
9/27/2010	9/24	$74.99	341	299	96	2	-30	-31	-490	-493	-494	-498	-499
9/24/2010	9/23	$73.43	340	298	95	1	-29	-30	-489	-492	-493	-497	-498
9/23/2010	9/22	$72.86	339	297	94	-1	-28	-99	-488	-491	-492	-496	-497
9/22/2010	9/21	$73.52	338	296	93	14	-27	-98	-487	-490	-491	-495	-496
9/21/2010	9/20	$74.86	337	295	92	13	-26	-97	-486	-489	-490	-494	-495
9/20/2010	9/17	$73.66	336	294	91	12	-25	-96	-485	-488	-489	-493	-494
9/17/2010	9/16	$74.57	335	293	90	11	-24	-95	-484	-487	-488	-492	-493
9/16/2010	9/15	$76.02	334	292	89	10	-23	-94	-483	-486	-487	-491	-492
9/15/2010	9/14	$76.80	333	291	88	9	-22	-93	-482	-485	-486	-490	-491
9/14/2010	9/13	$77.19	332	290	87	8	-21	-92	-481	-484	-485	-489	-490
9/13/2010	9/10	$76.45	331	289	86	7	-20	-91	-480	-483	-484	-488	-489
9/10/2010	9/09	$74.25	330	288	85	6	-19	-90	-479	-482	-483	-487	-488
9/09/2010	9/08	$74.67	329	287	84	5	-18	-89	-478	-481	-482	-486	-487
9/08/2010	9/07	$74.09	328	286	83	4	-17	-88	-477	-480	-481	-485	-486
9/07/2010	9/03	$74.60	327	285	82	3	-16	-87	-476	-479	-480	-484	-485
9/03/2010	9/02	$75.02	326	284	81	2	-15	-86	-475	-478	-479	-483	-484
9/02/2010	9/01	$73.91	325	283	80	1	-14	-85	-474	-477	-478	-482	-483
9/01/2010	8/31	$71.92	324	282	79	-1	-13	-84	-473	-476	-477	-481	-482
8/31/2010	8/30	$74.70	323	281	78	3	-12	-83	-472	-475	-476	-480	-481
8/30/2010	8/27	$75.17	322	280	77	2	-11	-82	-471	-473	-475	-479	-480
8/27/2010	8/26	$73.36	321	279	76	1	-10	-81	-470	-472	-474	-478	-479
8/26/2010	8/25	$71.87	320	278	75	-2	-9	-80	-469	-471	-473	-477	-478
8/25/2010	8/24	$71.21	319	277	74	-1	-8	-79	-468	-470	-472	-476	-477
8/24/2010	8/23	$73.10	318	276	73	34	-7	-78	-467	-469	-471	-475	-476
8/23/2010	8/20	$73.46	317	275	72	33	-6	-77	-466	-468	-470	-474	-475
8/20/2010	8/19	$74.43	316	274	71	32	-5	-76	-465	-467	-469	-473	-474
8/19/2010	8/18	$75.42	315	273	70	31	-4	-75	-464	-466	-468	-472	-473
8/18/2010	8/17	$75.77	314	272	69	30	-3	-74	-463	-465	-467	-471	-472
8/17/2010	8/16	$75.24	313	271	68	29	-2	-73	-462	-464	-466	-470	-471
8/16/2010	8/13	$75.39	312	270	67	28	-1	-72	-461	-463	-465	-469	-470
8/13/2010	8/12	$78.02	311	269	66	27	11	-71	-460	-462	-464	-468	-469
8/12/2010	8/11	$80.25	310	268	65	26	10	-70	-459	-461	-463	-467	-468
8/11/2010	8/10	$80.25	309	267	64	25	9	-69	-458	-460	-462	-466	-467
8/10/2010	8/09	$81.48	308	266	63	24	8	-68	-457	-459	-461	-465	-466
8/09/2010	8/06	$80.70	307	265	62	23	7	-67	-456	-458	-460	-464	-465
8/06/2010	8/05	$82.01	306	264	61	22	6	-66	-455	-457	-459	-463	-464
8/05/2010	8/04	$82.47	305	263	60	21	5	-65	-454	-456	-458	-462	-463-
8/04/2010	8/03	$82.55	304	262	59	20	4	-64	-453	-455	-457	-461	-462
8/03/2010	8/02	$81.34	303	261	58	19	3	-63	-452	-454	-456	-460	-461
8/02/2010	7/30	$78.95	302	260	57	18	2	-62	-451	-453	-455	-459	-460
7/30/2010	7/29	$78.36	301	259	56	17	1	-61	-450	-452	-454	-458	-459
7/29/2010	7/28	$76.99	300	258	55	16	-2	-60	-449	-451	-453	-457	-458
7/28/2010	7/27	$77.50	299	257	54	15	-1	-59	-448	-450	-452	-456	-457
7/27/2010	7/26	$78.98	298	256	53	14	3	-58	-447	-449	-451	-455	-456
7/26/2010	7/23	$78.98	297	255	52	13	2	-57	-446	-448	-450	-454	-455
7/23/2010	7/22	$79.30	296	254	51	12	1	-56	-445	-447	-449	-453	-454
7/22/2010	7/21	$76.28	295	253	50	11	-16	-55	-444	-446	-448	-452	-453
7/21/2010	7/20	$77.44	294	252	49	10	-15	-54	-443	-445	-447	-451	-452
7/20/2010	7/19	$76.54	293	251	48	9	-14	-53	-442	-443	-446	-450	-451
7/19/2010	7/16	$76.01	292	250	47	8	-13	-52	-441	-442	-445	-449	-450
7/16/2010	7/15	$76.62	291	249	46	7	-12	-51	-440	-441	-444	-448	-449
7/15/2010	7/14	$77.04	290	248	45	6	-11	-50	-439	-440	-443	-447	-448
7/14/2010	7/13	$77.15	289	247	44	5	-10	-49	-438	-439	-442	-446	-447
7/13/2010	7/12	$74.95	288	246	43	4	-9	-48	-437	-438	-441	-445	-446
7/12/2010	7/09	$76.09	287	245	42	3	-8	-47	-436	-437	-440	-444	-445
7/09/2010	7/08	$75.44	286	244	41	2	-7	-46	-435	-436	-439	-443	-444
7/08/2010	7/07	$74.07	285	243	40	1	-6	-45	-434	-435	-438	-442	-443
7/07/2010	7/06	$71.98	284	242	39	-3	-5	-44	-433	-434	-437	-441	-442
7/06/2010	7/02	$72.14	283	241	38	-2	-4	-43	-432	-433	-436	-440	-441
7/02/2010	7/01	$72.95	282	240	37	-1	-3	-42	-431	-432	-435	-439	-440
7/1/2010	6/30	$75.63	281	239	36	16	-2	-41	-430	-431	-434	-438	-439
6/30/2010	6/29	$75.94	280	238	35	15	-1	-40	-429	-430	-433	-437	-438
6/29/2010	6/28	$78.25	279	237	34	14	2	-39	-428	-429	-432	-436	-437
6/28/2010	6/25	$78.86	278	236	33	13	1	-38	-427	-428	-431	-435	-436
6/25/2010	6/24	$76.16	277	235	32	12	-35	-37	-426	-427	-430	-434	-435
6/24/2010	6/23	$75.48	276	234	31	11	-34	-36	-425	-426	-429	-433	-434
6/23/2010	6/22	$77.21	275	233	30	10	-33	-35	-424	-425	-428	-432	-433
6/22/2010	6/21	$77.82	274	232	29	9	-32	-34	-423	-424	-427	-431	-432
6/21/2010	6/18	$77.18	273	231	19	8	-31	-33	-422	-423	-426	-430	-431
6/18/2010	6/17	$76.79	272	230	18	7	-30	-32	-421	-422	-425	-429	-430
6/17/2010	6/16	$77.67	271	229	17	6	-29	-31	-420	-421	-424	-428	-429
6/16/2010	6/15	$76.94	270	228	16	5	-28	-30	-419	-420	-423	-427	-428
6/15/2010	6/14	$75.12	269	227	15	4	-27	-29	-418	-419	-422	-426	-427
6/14/2010	6/11	$73.78	268	226	14	3	-26	-28	-417	-418	-421	-425	-426
6/11/2010	6/10	$75.48	267	225	13	2	-25	-27	-416	-417	-420	-424	-425
6/10/2010	6/09	$74.38	266	224	12	1	-24	-26	-415	-416	-419	-423	-424
6/09/2010	6/08	$71.99	265	223	11	-3	-23	-25	-414	-415	-418	-422	-423
6/08/2010	6/07	$71.44	264	222	10	-2	-22	-24	-413	-414	-417	-421	-422
6/07/2010	6/04	$71.51	263	221	9	-1	-21	-23	-412	-413	-416	-420	-421
6/04/2010	6/03	$74.61	262	220	8	1	-20	-22	-411	-412	-415	-419	-420
6/03/2010	6/02	$72.86	261	219	7	-2	-19	-21	-410	-411	-414	-418	-419
6/02/2010	6/01	$72.58	260	218	6	-1	-18	-20	-409	-410	-413	-417	-418
6/01/2010	5/28	$73.97	259	217	4	2	-17	-19	-408	-409	-412	-416	-417
5/28/2010	5/27	$74.55	258	216	3	1	-16	-18	-407	-408	-411	-415	-416
5/27/2010	5/26	$71.51	257	215	2	-9	-15	-17	-406	-407	-410	-414	-415
5/26/2010	5/25	$68.75	256	214	1	-8	-14	-16	-405	-406	-409	-413	-414
5/25/2010	5/24	$66.88	255	213	-2	-7	-13	-15	-404	-405	-408	-412	-413
5/24/2010	5/21	$67.74	254	212	-1	-6	-12	-14	-403	-404	-407	-411	-412
5/21/2010	5/20	$68.01	253	211	159	-5	-11	-13	-402	-403	-406	-410	-411
5/20/2010	5/19	$69.87	252	210	158	-4	-10	-12	-401	-402	-405	-409	-410
5/19/2010	5/18	$69.41	251	209	157	-3	-9	-11	-400	-401	-404	-408	-409
5/18/2010	5/17	$70.08	250	208	156	-2	-8	-10	-399	-400	-403	-407	-408
5/17/2010	5/14	$71.61	249	207	155	-1	-7	-9	-398	-399	-402	-406	-407
5/14/2010	5/13	$74.40	248	206	154	66	-6	-8	-397	-398	-401	-405	-406
5/13/2010	5/12	$75.65	247	205	153	65	-5	-7	-396	-397	-400	-404	-405
5/12/2010	5/11	$76.37	246	204	152	64	-4	-6	-395	-396	-399	-403	-404
5/11/2010	5/10	$76.80	245	203	151	63	-3	-5	-394	-395	-398	-402	-403
5/10/2010	5/07	$75.11	244	202	150	62	-2	-4	-393	-394	-397	-401	-402
5/07/2010	5/06	$77.11	243	201	149	61	-1	-3	-392	-393	-396	-400	-401
5/06/2010	5/05	$79.97	242	200	148	60	48	-2	-391	-392	-395	-399	-400
5/05/2010	5/04	$82.74	241	199	147	59	47	-1	-390	-391	-394	-398	-399
5/4/2010	5/03	$86.19	240	198	146	58	46	4	-389	-390	-393	-397	-398
5/3/2010	4/30	$86.15	239	197	145	57	45	3	-388	-389	-392	-396	-397
4/30/2010	4/29	$85.17	238	196	144	56	44	2	-387	-388	-391	-395	-396
4/29/2010	4/28	$83.22	237	195	143	55	43	1	-386	-387	-390	-394	-395
4/28/2010	4/27	$82.44	236	194	142	54	42	-1	-385	-386	-389	-393	-394
4/27/2010	4/26	$84.20	235	193	141	53	41	2	-384	-385	-388	-392	-393
4/26/2010	4/23	$84.42	234	192	140	52	40	1	-383	-384	-387	-391	-392
4/23/2010	4/22	$83.00	233	191	139	51	39	-2	-382	-383	-386	-390	-391
4/22/2010	4/21	$82.88	232	190	138	50	38	-1	-381	-382	-385	-389	-390
4/21/2010	4/20	$83.45	231	189	137	49	37	1	-380	-381	-384	-388	-389
4/20/2010	4/19	$81.45	230	188	136	48	36	-1	-379	-380	-383	-387	-388
4/19/2010	4/16	$83.24	229	187	135	47	35	12	-378	-379	-382	-386	-387
4/16/2010	4/15	$85.51	228	186	134	46	34	11	-377	-378	-381	-385	-386
4/15/2010	4/14	$85.84	227	185	133	45	33	10	-376	-377	-380	-384	-385
4/14/2010	4/13	$84.05	226	184	132	44	32	9	-375	-376	-379	-383	-384
4/13/2010	4/12	$84.34	225	183	131	43	31	8	-374	-375	-378	-382	-383
4/12/2010	4/9	$84.92	224	182	130	42	30	7	-373	-374	-377	-381	-382
4/9/2010	4/8	$85.39	223	181	129	41	29	6	-372	-373	-376	-380	-381
4/8/2010	4/7	$85.88	222	180	128	40	28	5	-371	-372	-375	-379	-380
4/7/2010	4/6	$86.84	221	179	127	39	27	4	-370	-371	-374	-378	-379
4/6/2010	4/5	$86.82	220	178	126	38	26	3	-369	-370	-373	-377	-378
4/5/2010	4/1	$84.87	219	177	125	37	25	2	-368	-369	-372	-376	-377
4/1/2010	3/31	$83.76	218	176	124	36	24	1	-367	-368	-371	-375	-376
3/31/2010	3/30	$82.37	217	175	123	35	23	-365	-366	-367	-370	-374	-375
3/30/2010	3/29	$82.17	216	174	122	34	22	-364	-365	-366	-369	-373	-374
3/29/2010	3/26	$80.00	215	173	121	33	21	-363	-364	-365	-368	-372	-373
3/26/2010	3/25	$80.03	214	172	120	32	20	-362	-363	-364	-367	-371	-372
3/25/2010	3/24	$80.36	213	171	119	31	19	-361	-362	-363	-366	-370	-371
3/24/2010	3/23	$81.56	212	170	118	30	18	-360	-361	-362	-365	-369	-370
3/23/2010	3/22	$81.25	211	169	117	29	17	-359	-360	-361	-364	-368	-369
3/22/2010	3/19	$80.68	210	168	116	28	16	-358	-359	-360	-363	-367	-368
3/19/2010	3/18	$82.20	209	167	115	27	15	-357	-358	-359	-362	-366	-367
3/18/2010	3/17	$82.93	208	166	114	26	14	-356	-357	-358	-361	-365	-366
3/17/2010	3/16	$81.70	207	165	113	25	13	-355	-356	-357	-360	-364	-365
3/16/2010	3/15	$79.80	206	164	112	24	12	-354	-355	-356	-359	-363	-364
3/15/2010	3/12	$81.24	205	163	111	23	11	-353	-354	-355	-358	-362	-363
3/12/2010	3/11	$82.11	204	162	110	22	10	-352	-353	-354	-357	-361	-362
3/11/2010	3/10	$82.09	203	161	109	21	9	-351	-352	-353	-356	-360	-361
3/10/2010	3/9	$81.49	202	160	108	20	8	-350	-351	-352	-355	-359	-360
3/9/2010	3/8	$81.87	201	159	107	19	7	-349	-350	-351	-354	-358	-359
3/8/2010	3/5	$80.50	200	158	106	18	6	-348	-349	-350	-353	-357	-358
3/5/2010	3/4	$80.21	199	157	105	17	5	-347	-348	-349	-352	-356	-357
3/4/2010	3/3	$80.87	198	156	104	16	4	-346	-347	-348	-351	-355	-356
3/3/2010	3/2	$79.68	197	155	103	15	3	-345	-346	-347	-350	-354	-355
3/2/2010	3/1	$78.70	196	154	102	14	2	-344	-345	-346	-349	-353	-354
3/1/2010	2/26	$79.66	195	153	101	13	1	-343	-344	-345	-348	-352	-353
2/26/2010	2/25	$77.60	194	152	100	12	-1	-342	-343	-344	-347	-351	-352
2/25/2010	2/24	$80.00	193	151	99	11	5	-341	-342	-343	-346	-350	-351
2/24/2010	2/23	$78.86	192	150	98	10	4	-340	-341	-342	-345	-349	-350
2/23/2010	2/22	$80.16	191	149	97	9	3	-339	-340	-341	-344	-348	-349
2/22/2010	2/19	$79.81	190	148	96	8	2	-338	-339	-340	-343	-347	-348
2/19/2010	2/18	$79.06	189	147	95	7	1	-337	-338	-339	-342	-346	-347
2/18/2010	2/17	$77.33	188	146	94	6	-20	-336	-337	-338	-341	-345	-346
2/17/2010	2/16	$77.01	187	145	93	5	-19	-335	-336	-337	-340	-344	-345
2/16/2010	2/12	$74.13	186	144	92	4	-18	-334	-335	-336	-339	-343	-344
2/12/2010	2/11	$75.28	185	143	91	3	-17	-333	-334	-335	-338	-342	-343
2/11/2010	2/10	$74.52	184	142	90	2	-16	-332	-333	-334	-337	-341	-342
2/10/2010	2/09	$73.75	183	141	89	1	-15	-331	-332	-333	-336	-340	-341
2/09/2010	2/08	$71.89	182	140	88	-2	-14	-330	-331	-332	-335	-339	-340
2/08/2010	2/05	$71.19	181	139	87	-1	-13	-329	-330	-331	-334	-338	-339
2/05/2010	2/04	$73.14	180	138	86	4	-12	-328	-329	-330	-333	-337	-338
2/04/2010	2/03	$76.98	179	137	85	3	-11	-327	-328	-329	-332	-336	-337
2/03/2010	2/02	$77.23	178	136	84	2	-10	-326	-327	-328	-331	-335	-336
2/02/2010	2/01	$74.43	177	135	83	1	-9	-325	-326	-327	-330	-334	-335
2/01/2010	1/29	$72.89	176	134	82	-1	-8	-324	-325	-326	-329	-333	-334
1/29/2010	1/28	$73.64	175	133	81	24	-7	-323	-324	-325	-328	-332	-333
1/28/2010	1/27	$73.67	174	132	80	23	-6	-322	-323	-324	-327	-331	-332
1/27/2010	1/26	$74.71	173	131	79	22	-5	-321	-322	-323	-326	-330	-331
1/26/2010	1/25	$75.26	172	130	78	21	-4	-320	-321	-322	-325	-329	-330
1/25/2010	1/22	$74.54	171	129	77	20	-3	-319	-320	-321	-324	-328	-329
1/22/2010	1/21	$75.86	170	128	76	19	-2	-318	-319	-322	-323	-327	-328
1/21/2010	1/20	$77.62	169	127	75	18	-1	-317	-318	-321	-322	-326	-327
1/20/2010	1/19	$79.02	168	126	74	17	1	-316	-317	-320	-321	-325	-326
1/19/2010	1/15	$78.00	167	125	73	16	-1	-315	-316	-319	-320	-324	-325
1/15/2010	1/14	$79.39	166	124	72	15	12	-314	-315	-318	-319	-323	-324
1/14/2010	1/13	$79.65	165	123	71	14	11	-313	-314	-317	-318	-322	-323
1/13/2010	1/12	$80.79	164	122	70	13	10	-312	-313	-316	-317	-321	-322
1/12/2010	1/11	$82.52	163	121	69	12	9	-311	-312	-315	-316	-320	-321
1/11/2010	1/8	$82.75	162	120	68	11	8	-310	-311	-314	-315	-319	-320
1/8/2010	1/7	$82.66	161	119	67	10	7	-309	-310	-313	-314	-318	-319
1/7/2010	1/6	$83.18	160	118	66	9	6	-308	-309	-312	-313	-317	-318
1/6/2010	1/5	$81.77	159	117	65	8	5	-307	-308	-311	-312	-316	-317
1/5/2010	1/4	$81.51	158	116	64	7	4	-306	-307	-310	-311	-315	-316
1/4/2010	12/31	$79.36	157	115	63	6	3	-305	-306	-309	-310	-314	-315
12/31/2009	12/30	$79.28	156	114	62	5	2	-304	-305	-308	-309	-313	-314
12/29/2009	12/28	$78.77	155	113	61	4	1	-303	-304	-307	-308	-312	-313
12/28/2009	12/24	$77.05	154	112	60	3	-17	-302	-303	-306	-307	-311	-312
12/24/2009	12/23	$75.74	153	111	59	2	-16	-301	-302	-305	-306	-310	-311
12/23/2009	12/22	$74.40	152	110	58	1	-15	-300	-301	-304	-305	-309	-310
12/22/2009	12/21	$72.47	151	109	57	-1	-14	-299	-300	-303	-304	-308	-309
12/21/2009	12/18	$73.36	150	108	56	1	-13	-298	-299	-302	-303	-307	-308
12/18/2009	12/17	$72.65	149	107	55	-8	-12	-297	-298	-301	-302	-306	-307
12/17/2009	12/16	$72.66	148	106	54	-7	-11	-296	-297	-300	-301	-305	-306
12/16/2009	12/15	$70.69	147	105	53	-6	-10	-295	-296	-299	-300	-304	-305
12/15/2009	12/14	$69.51	146	104	52	-5	-9	-294	-295	-298	-299	-303	-304
12/14/2009	12/11	$69.87	145	103	51	-4	-8	-293	-294	-297	-298	-302	-303
12/11/2009	12/10	$70.54	144	102	50	-3	-7	-292	-293	-296	-297	-301	-302
12/10/2009	12/09	$70.67	143	101	49	-2	-6	-291	-292	-295	-296	-300	-301
12/09/2009	12/08	$72.62	142	100	48	-1	-5	-290	-291	-294	-295	-299	-300
12/08/2009	12/07	$73.93	141	99	47	39	-4	-289	-290	-293	-294	-298	-299
12/07/2009	12/04	$75.47	140	98	46	38	-3	-288	-289	-292	-293	-297	-298
12/04/2009	12/03	$76.46	139	97	45	37	-2	-287	-288	-291	-292	-296	-297
12/03/2009	12/02	$76.60	138	96	44	36	-1	-286	-287	-290	-291	-295	-296
12/02/2009	12/01	$78.37	137	95	43	35	1	-285	-286	-289	-290	-294	-295
12/01/2009	11/30	$77.28	136	94	42	34	-6	-284	-285	-288	-289	-293	-294
11/27/2009	11/25	$76.91	135	93	41	33	-5	-283	-284	-287	-288	-292	-293
11/25/2009	11/24	$74.82	134	92	40	32	-4	-282	-283	-286	-287	-291	-292
11/24/2009	11/23	$76.56	133	91	39	31	-3	-281	-282	-285	-286	-290	-291
11/23/2009	11/20	$76.72	132	90	38	30	-2	-280	-281	-284	-285	-289	-290
11/20/2009	11/19	$77.46	131	89	37	29	-1	-279	-280	-283	-284	-288	-289
11/19/2009	11/18	$79.58	130	88	36	28	3	-278	-279	-282	-283	-287	-288
11/18/2009	11/17	$79.14	129	87	35	27	2	-277	-278	-281	-282	-286	-287
11/17/2009	11/16	$78.90	128	86	34	26	1	-276	-277	-280	-281	-285	-286
11/16/2009	11/13	$76.35	127	85	33	25	-2	-275	-276	-279	-280	-284	-285
11/13/2009	11/12	$76.94	126	84	32	24	-1	-274	-275	-278	-279	-283	-284
11/12/2009	11/11	$79.28	125	83	31	23	3	-273	-274	-277	-278	-282	-283
11/11/2009	11/10	$79.05	124	82	30	22	2	-272	-273	-276	-277	-281	-282
11/10/2009	11/09	$79.43	123	81	29	21	1	-271	-272	-275	-276	-280	-281
11/09/2009	11/06	$77.43	122	80	28	20	-1	-270	-271	-274	-275	-279	-280
11/06/2009	11/05	$79.62	121	79	27	19	4	-269	-270	-273	-274	-278	-279
11/05/2009	11/04	$80.40	120	78	26	18	3	-268	-269	-272	-273	-277	-278
11/04/2009	11/03	$79.60	119	77	25	17	2	-267	-268	-271	-272	-276	-277
11/03/2009	11/02	$78.13	118	76	24	16	1	-266	-267	-270	-271	-275	-276
11/02/2009	10/30	$77.00	117	75	23	15	-1	-265	-266	-269	-270	-274	-275
10/30/2009	10/29	$79.87	116	74	22	14	1	-264	-265	-268	-269	-273	-274
10/29/2009	10/28	$77.46	115	73	21	13	-1	-263	-264	-267	-268	-272	-273
10/28/2009	10/27	$79.55	114	72	20	12	8	-262	-263	-266	-267	-271	-272
10/27/2009	10/26	$78.68	113	71	19	11	7	-261	-262	-265	-266	-270	-271
10/26/2009	10/23	$80.50	112	70	18	10	6	-260	-261	-264	-265	-269	-270
10/23/2009	10/22	$81.19	111	69	17	9	5	-259	-260	-263	-264	-268	-269
10/22/2009	10/21	$81.37	110	68	16	8	4	-258	-259	-262	-263	-267	-268
10/21/2009	10/20	$79.09	109	67	15	7	3	-257	-258	-261	-262	-266	-267
10/20/2009	10/19	$79.61	108	66	14	6	2	-256	-257	-260	-261	-265	-266
10/19/2009	10/16	$78.53	107	65	13	5	1	-255	-256	-259	-260	-264	-265
10/16/2009	10/15	$77.58	106	64	12	4	-252	-254	-255	-258	-259	-263	-264
10/15/2009	10/14	$75.18	105	63	11	3	-251	-253	-254	-257	-258	-262	-263
10/14/2009	10/13	$74.15	104	62	10	2	-250	-252	-253	-256	-257	-261	-262
10/13/2009	10/12	$73.27	103	61	9	1	-249	-251	-252	-255	-256	-260	-261
10/12/2009	10/09	$71.77	102	60	8	-33	-248	-250	-251	-254	-255	-259	-260
10/09/2009	10/08	$71.69	101	59	7	-32	-247	-249	-250	-253	-254	-258	-259
10/08/2009	10/07	$69.57	100	58	6	-31	-246	-248	-249	-252	-253	-257	-258
10/07/2009	10/06	$70.88	99	57	5	-30	-244	-247	-248	-251	-252	-256	-257
10/06/2009	10/05	$70.41	98	56	4	-29	-243	-246	-247	-250	-251	-255	-256
10/05/2009	10/02	$69.65	97	55	3	-28	-242	-245	-246	-249	-250	-254	-255
10/02/2009	10/01	$70.82	96	54	2	-27	-241	-244	-245	-248	-249	-253	-254
10/01/2009	9/30	$70.61	95	53	1	-26	-240	-243	-244	-247	-248	-252	-253
9/30/2009	9/29	$66.71	94	52	-4	-25	-239	-242	-243	-246	-247	-251	-252
9/29/2009	9/28	$66.84	93	51	-3	-24	-238	-241	-242	-245	-246	-250	-251
9/28/2009	9/25	$66.02	92	50	-2	-23	-237	-240	-241	-244	-245	-249	-250
9/25/2009	9/24	$65.79	91	49	-1	-22	-236	-239	-240	-243	-244	-248	-249
9/24/2009	9/23	$68.97	90	48	13	-21	-235	-238	-239	-242	-243	-247	-248
9/23/2009	9/22	$71.55	89	47	12	-20	-234	-237	-238	-241	-242	-246	-247
9/22/2009	9/21	$69.71	88	46	11	-19	-233	-236	-237	-240	-241	-245	-246
9/21/2009	9/18	$72.04	87	45	10	-18	-232	-235	-236	-239	-240	-244	-245
9/18/2009	9/17	$72.47	86	44	9	-17	-231	-234	-235	-238	-239	-243	-244
9/17/2009	9/16	$72.51	85	43	8	-16	-230	-233	-234	-237	-238	-242	-243
9/16/2009	9/15	$70.93	84	42	7	-15	-229	-232	-233	-236	-237	-241	-242
9/15/2009	9/14	$68.86	83	41	6	-14	-228	-231	-232	-235	-236	-240	-241
9/14/2009	9/11	$69.29	82	40	5	-13	-227	-230	-231	-234	-235	-239	-240
9/11/2009	9/10	$71.94	81	39	4	-12	-226	-229	-230	-233	-234	-238	-239
9/10/2009	9/09	$71.31	80	38	3	-11	-225	-228	-229	-232	-233	-237	-238
9/09/2009	9/08	$71.10	79	37	2	-10	-224	-227	-228	-231	-232	-236	-237
9/08/2009	9/04	$68.02	78	36	1	-9	-223	-226	-227	-230	-231	-235	-236
9/04/2009	9/03	$67.96	77	35	-1	-8	-222	-225	-226	-229	-230	-234	-235
9/03/2009	9/02	$68.05	76	34	12	-7	-221	-224	-225	-228	-229	-233	-234
9/02/2009	9/01	$68.05	75	33	11	-6	-220	-223	-224	-227	-228	-232	-233
9/1/2009	8/31	$69.96	74	32	10	-5	-219	-222	-223	-226	-227	-231	-232
8/31/2009	8/28	$72.74	73	31	9	-4	-218	-221	-222	-225	-226	-230	-231
8/28/2009	8/27	$72.49	72	30	8	-3	-217	-220	-221	-224	-225	-229	-230
8/27/2009	8/26	$71.43	71	29	7	-2	-216	-219	-220	-223	-224	-228	-229
8/26/2009	8/25	$71.55	70	28	6	-1	-215	-218	-219	-222	-223	-227	-228
8/25/2009	8/24	$73.82	69	27	5	2	-214	-217	-218	-221	-222	-226	-227
8/24/2009	8/21	$73.19	68	26	4	1	-213	-216	-217	-220	-221	-225	-226
8/21/2009	8/20	$72.54	67	25	3	-209	-212	-215	-216	-219	-220	-224	-225
8/20/2009	8/19	$72.42	66	24	2	-208	-211	-214	-215	-218	-219	-223	-224
8/19/2009	8/18	$69.19	65	23	1	-207	-210	-213	-214	-217	-218	-222	-223
8/18/2009	8/17	$66.75	64	22	-2	-206	-209	-212	-213	-216	-217	-221	-222
8/17/2009	8/14	$67.51	63	21	-1	-205	-208	-211	-212	-215	-216	-220	-221
8/14/2009	8/13	$70.52	62	20	10	-204	-207	-210	-211	-214	-215	-219	-220
8/13/2009	8/12	$70.16	61	19	9	-203	-206	-209	-210	-213	-214	-218	-219
8/12/2009	8/11	$69.45	60	18	8	-202	-205	-208	-209	-212	-213	-217	-218
8/11/2009	8/10	$70.60	59	17	7	-201	-204	-207	-208	-211	-212	-216	-217
8/10/2009	8/07	$70.93	58	16	6	-200	-203	-206	-207	-210	-211	-215	-216
8/07/2009	8/06	$71.94	57	15	5	-199	-202	-205	-206	-209	-210	-214	-215
8/06/2009	8/05	$71.97	56	14	4	-198	-201	-204	-205	-208	-209	-213	-214
8/05/2009	8/04	$71.42	55	13	3	-197	-200	-203	-204	-207	-208	-212	-213
8/04/2009	8/03	$71.58	54	12	2	-196	-199	-202	-203	-206	-207	-211	-212
8/03/2009	7/31	$69.45	53	11	1	-195	-198	-201	-202	-205	-206	-210	-211
7/31/2009	7/30	$66.94	52	10	-3	-194	-197	-200	-201	-204	-205	-209	-210
7/30/2009	7/29	$63.35	51	9	-2	-193	-196	-199	-200	-203	-204	-208	-209
7/29/2009	7/28	$67.23	50	8	-1	-192	-195	-198	-199	-202	-203	-207	-208
7/28/2009	7/27	$68.38	49	7	1	-191	-194	-197	-198	-201	-202	-206	-207
7/27/2009	7/24	$66.55	48	6	-15	-190	-193	-196	-197	-200	-201	-205	-206
7/24/2009	7/23	$66.11	47	5	-14	-189	-192	-195	-196	-199	-200	-204	-205
7/23/2009	7/22	$63.57	46	4	-13	-188	-191	-194	-195	-198	-199	-203	-204
7/22/2009	7/21	$64.72	45	3	-12	-187	-190	-193	-194	-197	-198	-202	-203
7/21/2009	7/20	$63.98	44	2	-11	-186	-189	-192	-193	-196	-197	-201	-202
7/20/2009	7/17	$63.56	43	1	-10	-185	-188	-191	-192	-195	-196	-200	-201
7/17/2009	7/16	$62.02	42	-8	-9	-184	-187	-190	-191	-194	-195	-199	-200
7/16/2009	7/15	$61.54	41	-7	-8	-183	-186	-189	-190	-193	-194	-198	-199
7/15/2009	7/14	$59.52	40	-6	-7	-182	-185	-188	-189	-192	-193	-197	-198
7/14/2009	7/13	$59.69	39	-5	-6	-181	-184	-187	-188	-191	-192	-196	-197
7/13/2009	7/10	$59.89	38	-4	-5	-180	-183	-186	-187	-190	-191	-195	-196
7/10/2009	7/09	$60.41	37	-3	-5	-179	-182	-185	-186	-189	-190	-194	-195
7/09/2009	7/08	$60.14	36	-2	-4	-178	-181	-184	-185	-188	-189	-193	-194
7/08/2009	7/07	$62.93	35	-1	-3	-177	-180	-183	-184	-187	-188	-192	-193
7/07/2009	7/06	$64.05	34	28	-2	-176	-179	-182	-183	-186	-187	-191	-192
7/03/2009	7/02	$66.73	33	27	-1	-175	-178	-181	-182	-185	-186	-190	-191
7/02/2009	7/01	$69.31	32	26	7	-174	-177	-180	-181	-184	-185	-189	-190
7/01/2009	6/30	$69.89	31	25	6	-173	-176	-179	-180	-183	-184	-188	-189
6/30/2009	6/29	$71.49	30	24	5	-172	-175	-178	-179	-182	-183	-187	-188
6/29/2009	6/26	$69.16	29	23	4	-171	-174	-177	-178	-181	-182	-186	-187
6/26/2009	6/25	$70.23	28	22	3	-169	-173	-176	-177	-180	-181	-185	-186
6/25/2009	6/24	$68.67	27	21	2	-168	-172	-175	-176	-179	-180	-184	-185
6/24/2009	6/23	$68.79	26	20	1	-167	-171	-174	-175	-178	-179	-183	-184
6/23/2009	6/22	$66.93	25	19	-1	-166	-170	-173	-174	-177	-178	-182	-183
6/22/2009	6/19	$69.55	24	18	12	-165	-169	-172	-173	-176	-177	-181	-182
6/19/2009	6/18	$71.37	23	17	11	-164	-168	-171	-172	-175	-176	-180	-181
6/18/2009	6/17	$71.03	22	16	10	-163	-167	-170	-171	-174	-175	-179	-180
6/17/2009	6/16	$70.47	21	15	9	-162	-166	-169	-170	-173	-174	-178	-179
6/16/2009	6/15	$70.62	20	14	8	-161	-165	-168	-169	-172	-173	-177	-178
6/15/2009	6/12	$72.04	19	13	7	-160	-164	-167	-168	-171	-172	-176	-177
6/12/2009	6/11	$72.68	18	12	6	-159	-163	-166	-167	-170	-171	-175	-176
6/11/2009	6/10	$71.33	17	11	5	-158	-162	-165	-166	-169	-170	-174	-175
6/10/2009	6/09	$70.01	16	10	4	-157	-161	-164	-165	-168	-169	-173	-174
6/09/2009	6/08	$68.09	15	9	3	-156	-160	-163	-164	-167	-168	-172	-173
6/08/2009	6/05	$68.44	14	8	2	-155	-159	-162	-163	-166	-167	-171	-172
6/05/2009	6/04	$68.81	13	7	1	-154	-158	-161	-162	-165	-166	-170	-171
6/04/2009	6/03	$66.12	12	6	-1	-153	-157	-160	-161	-164	-165	-169	-170
6/03/2009	6/02	$68.55	11	5	2	-152	-156	-159	-160	-163	-164	-168	-169
6/02/2009	6/01	$68.58	10	4	1	-151	-155	-158	-159	-162	-163	-167	-168
6/01/2009	5/31	$66.31	9	3	-139	-150	-154	-157	-158	-161	-162	-166	-167
5/29/2009	5/28	$65.08	8	2	-138	-149	-153	-156	-157	-160	-161	-165	-166
5/28/2009	5/27	$63.45	7	1	-137	-148	-152	-155	-156	-159	-160	-164	-165
5/27/2009	5/26	$62.45	6	-135	-136	-147	-151	-154	-155	-158	-159	-163	-164
5/26/2009	5/22	$61.17	5	-134	-135	-146	-150	-153	-154	-157	-158	-162	-163
5/22/2009	5/21	$60.55	4	-133	-134	-145	-149	-152	-153	-156	-157	-161	-162
5/21/2009	5/20	$62.02	3	-132	-133	-144	-148	-151	-152	-155	-156	-160	-161
5/20/2009	5/19	$59.65	2	-131	-132	-143	-147	-150	-151	-154	-155	-159	-160
5/19/2009	5/18	$59.03	1	-130	-131	-142	-146	-149	-150	-153	-154	-158	-159
5/18/2009	5/15	$56.34	-1	-129	-130	-141	-145	-148	-149	-152	-153	-157	-158
5/15/2009	5/14	$58.62	5	-128	-129	-140	-144	-147	-148	-151	-152	-156	-157
5/14/2009	5/13	$58.02	4	-127	-128	-139	-143	-146	-147	-150	-151	-155	-156
5/13/2009	5/12	$58.85	3	-126	-127	-138	-142	-145	-146	-149	-150	-154	-155
5/12/2009	5/11	$58.50	2	-125	-126	-137	-141	-144	-145	-148	-149	-153	-154
5/11/2009	5/08	$58.63	1	-124	-125	-136	-140	-143	-144	-147	-148	-152	-153
5/08/2009	5/07	$56.71	-117	-123	-124	-135	-139	-142	-143	-146	-147	-151	-152
5/07/2009	5/06	$56.34	-116	-122	-123	-134	-138	-141	-142	-145	-146	-150	-151
5/06/2009	5/05	$53.84	-115	-121	-122	-133	-137	-140	-141	-144	-145	-149	-150
5/05/2009	5/04	$54.47	-114	-120	-121	-132	-136	-139	-140	-143	-144	-148	-149
5/04/2009	5/01	$53.20	-113	-119	-120	-131	-135	-138	-139	-142	-143	-147	-148
5/01/2009	4/30	$51.12	-112	-118	-119	-130	-134	-137	-138	-141	-142	-146	-147
4/30/2009	4/29	$50.97	-111	-117	-118	-129	-133	-136	-137	-140	-141	-145	-146
4/29/2009	4/28	$49.92	-110	-116	-117	-128	-132	-135	-136	-139	-140	-144	-145
4/28/2009	4/27	$50.97	-109	-115	-116	-127	-131	-134	-135	-138	-139	-143	-144
4/27/2009	4/24	$50.80	-108	-114	-115	-126	-130	-133	-134	-137	-138	-142	-143
4/24/2009	4/23	$48.62	-107	-113	-114	-125	-129	-132	-133	-136	-137	-141	-142
4/23/2009	4/22	$47.35	-106	-112	-113	-124	-128	-131	-132	-135	-136	-140	-141
4/22/2009	4/21	$46.51	-105	-111	-112	-123	-127	-130	-131	-134	-135	-139	-140
4/21/2009	4/20	$45.88	-104	-110	-111	-122	-126	-129	-130	-133	-134	-138	-139
4/20/2009	4/17	$50.33	-103	-109	-110	-121	-125	-128	-129	-132	-133	-137	-138
4/17/2009	4/16	$49.98	-102	-108	-109	-120	-124	-127	-128	-131	-132	-136	-137
4/16/2009	4/15	$49.25	-101	-107	-108	-119	-123	-126	-127	-130	-131	-135	-136
4/15/2009	4/14	$49.41	-100	-106	-107	-118	-122	-125	-126	-129	-130	-134	-135
4/14/2009	4/13	$50.05	-99	-105	-106	-117	-121	-124	-125	-128	-129	-133	-134
4/13/2009	4/09	$52.24	-98	-104	-105	-116	-120	-123	-124	-127	-128	-132	-133
4/09/2009	4/08	$49.38	-97	-103	-104	-115	-119	-122	-123	-126	-127	-131	-132
4/08/2009	4/07	$49.15	-96	-102	-103	-114	-118	-121	-122	-125	-126	-130	-131
4/07/2009	4/06	$51.05	-95	-101	-102	-113	-117	-120	-121	-124	-125	-129	-130
4/06/2009	4/03	$52.51	-94	-100	-101	-112	-116	-119	-120	-123	-124	-128	-129
4/03/2009	4/02	$52.64	-93	-99	-100	-111	-115	-118	-119	-122	-123	-127	-128
4/02/2009	4/01	$48.39	-92	-98	-99	-110	-114	-117	-118	-121	-122	-126	-127
4/1/2009	3/31	$49.66	-91	-97	-98	-109	-113	-116	-117	-120	-121	-125	-126
3/31/2009	3/30	$48.41	-90	-96	-97	-108	-112	-115	-116	-119	-120	-124	-125
3/30/2009	3/27	$52.38	-89	-95	-96	-107	-111	-114	-115	-118	-119	-123	-124
3/27/2009	3/26	$54.34	-88	-94	-95	-106	-110	-113	-114	-117	-118	-122	-123
3/26/2009	3/25	$52.27	-87	-93	-94	-105	-109	-112	-113	-116	-117	-121	-122
3/25/2009	3/24	$53.48	-86	-92	-93	-104	-108	-111	-112	-115	-116	-120	-121
3/24/2009	3/23	$53.00	-85	-91	-92	-103	-107	-110	-111	-114	-115	-119	-120
3/23/2009	3/20	$51.06	-84	-90	-91	-102	-106	-109	-110	-113	-115	-118	-119
3/20/2009	3/19	$51.61	-83	-89	-90	-101	-105	-108	-109	-112	-114	-117	-118
3/19/2009	3/18	$48.14	-82	-88	-89	-100	-104	-107	-108	-111	-113	-116	-117
3/18/2009	3/17	$49.16	-81	-87	-88	-99	-103	-106	-107	-110	-112	-115	-116
3/17/2009	3/16	$47.35	-80	-86	-87	-98	-102	-105	-106	-109	-111	-114	-115
3/16/2009	3/13	$46.25	-79	-85	-86	-97	-101	-104	-105	-108	-110	-113	-114
3/13/2009	3/12	$47.03	-78	-84	-85	-96	-100	-103	-104	-107	-109	-112	-113
3/12/2009	3/11	$42.33	-77	-83	-84	-95	-99	-102	-103	-106	-108	-111	-112
3/11/2009	3/10	$45.71	-76	-82	-83	-94	-98	-101	-102	-105	-107	-110	-111
3/10/2009	3/09	$47.07	-75	-81	-82	-93	-97	-100	-101	-104	-106	-109	-110
3/09/2009	3/06	$45.52	-74	-80	-81	-92	-96	-99	-100	-103	-105	-108	-109
3/06/2009	3/05	$43.61	-73	-79	-80	-91	-95	-98	-99	-102	-104	-107	-108
3/05/2009	3/04	$45.38	-72	-78	-79	-90	-94	-97	-98	-101	-103	-106	-107
3/04/2009	3/03	$41.65	-71	-77	-78	-89	-93	-96	-97	-100	-102	-105	-106
3/03/2009	3/02	$40.15	-70	-76	-77	-88	-92	-95	-96	-99	-101	-104	-105
3/02/2009	2/28	$44.76	-69	-75	-76	-87	-91	-94	-95	-98	-100	-103	-104
2/27/2009	2/26	$45.22	-68	-74	-75	-86	-90	-93	-94	-97	-99	-102	-103
2/26/2009	2/25	$42.50	-67	-73	-74	-85	-89	-92	-93	-96	-98	-101	-102
2/25/2009	2/24	$38.96	-66	-72	-73	-84	-88	-91	-92	-95	-97	-100	-101
2/24/2009	2/23	$37.59	-65	-71	-72	-83	-87	-90	-91	-94	-96	-99	-100
2/23/2009	2/20	$38.94	-64	-70	-71	-82	-86	-89	-90	-93	-95	-98	-99
2/20/2009	2/19	$39.48	-63	-69	-70	-81	-85	-88	-89	-92	-94	-97	-98
2/19/2009	2/18	$34.62	-62	-68	-69	-80	-84	-87	-88	-91	-93	-96	-97
2/18/2009	2/17	$34.93	-61	-67	-68	-79	-83	-86	-87	-90	-92	-95	-96
2/17/2009	2/13	$37.51	-60	-66	-67	-78	-82	-85	-86	-89	-91	-95	-95
2/13/2009	2/12	$33.98	-59	-65	-66	-77	-81	-84	-85	-88	-90	-93	-94
2/12/2009	2/11	$35.94	-58	-64	-65	-76	-80	-83	-84	-87	-89	-92	-93
2/11/2009	2/10	$37.55	-57	-63	-64	-75	-79	-82	-83	-86	-88	-91	-92
2/10/2009	2/09	$39.56	-56	-62	-63	-74	-78	-81	-82	-85	-87	-90	-91
2/09/2009	2/06	$40.17	-55	-61	-62	-73	-77	-80	-81	-84	-86	-89	-90
2/06/2009	2/05	$41.17	-54	-60	-61	-72	-76	-79	-80	-83	-85	-88	-89
2/05/2009	2/04	$40.32	-53	-59	-60	-71	-75	-78	-79	-82	-84	-87	-88
2/04/2009	2/03	$40.78	-52	-58	-59	-70	-74	-77	-78	-81	-83	-86	-87
2/03/2009	2/02	$40.08	-51	-57	-58	-69	-73	-76	-77	-80	-82	-85	-86
2/02/2009	1/30	$41.68	-50	-56	-57	-68	-72	-75	-76	-79	-81	-84	-85
1/30/2009	1/29	$41.44	-49	-55	-56	-67	-71	-74	-75	-78	-80	-83	-84
1/29/2009	1/28	$42.16	-48	-54	-55	-66	-70	-73	-74	-77	-79	-82	-83
1/28/2009	1/27	$41.58	-47	-53	-54	-65	-69	-72	-73	-76	-78	-81	-82
1/27/2009	1/26	$45.73	-46	-52	-53	-64	-68	-71	-72	-75	-77	-80	-81
1/26/2009	1/23	$45.47	-45	-51	-52	-63	-67	-70	-71	-74	-76	-79	-80
1/23/2009	1/22	$42.27	-44	-50	-51	-62	-66	-69	-70	-73	-75	-78	-79
1/22/2009	1/21	$42.25	-43	-49	-50	-61	-65	-68	-69	-72	-74	-77	-78
1/21/2009	1/20	$38.74	-42	-48	-49	-60	-64	-67	-68	-71	-73	-76	-77
1/19/2009	1/16	$36.51	-41	-47	-48	-59	-63	-66	-67	-70	-72	-75	-76
1/16/2009	1/15	$35.40	-40	-46	-47	-58	-62	-65	-66	-69	-71	-74	-75
1/15/2009	1/14	$37.28	-39	-45	-46	-57	-61	-64	-65	-68	-70	-73	-74
1/14/2009	1/13	$37.78	-38	-44	-45	-56	-60	-63	-64	-67	-69	-72	-73
1/13/2009	1/12	$37.59	-37	-43	-44	-55	-59	-62	-63	-66	-68	-71	-72
1/12/2009	1/9	$40.83	-36	-42	-43	-54	-58	-61	-62	-65	-67	-70	-71
1/9/2009	1/8	$41.70	-35	-41	-42	-53	-57	-60	-61	-64	-66	-69	-70
1/8/2009	1/7	$42.63	-34	-40	-41	-52	-56	-59	-60	-63	-65	-98	-69
1/7/2009	1/6	$48.58	-33	-39	-40	-51	-55	-58	-59	-62	-64	-67	-68
1/6/2009	1/5	$48.81	-32	-38	-39	-50	-54	-57	-58	-61	-63	-66	-67
1/5/2009	1/2	$46.34	-31	-37	-38	-49	-53	-56	-57	-60	-62	-65	-66