Javascript Menu by Deluxe-Menu.com Norfolk Southern - 6/30/2000 FSC Program Status | Norfolk Southern – The Thoroughbred of Transportation | Creating green jobs shipping freight by rail
USER ID PASSWORD
Need Password Help?
NS Police Emergency Contact: 800-453-2530
Who to Call
Search NScorp.com
Home  >>  Customers  >>  Fuel Price News  >>  6/30/2000 FSC Program Status

6/30/2000 FSC Program Status

Original Fuel Surcharge - Effective 6/30/2000
  No longer used for public publications

Fuel Surcharge
Effective Date		 Surcharge
Amount		 Expiration
6/30/2000 2.0% 10/30/2001
10/17/2002 2.0% 12/10/2002
1/29/2003 2.0% 3/24/2004
3/25/2004 4.0% 8/13/2004
8/14/2004 6.0% 10/25/2004
10/26/2004 8.0% 11/03/2004
11/04/2004 10.0% 7/22/2005
7/23/2005 12.0% 9/7/2005
9/08/2005 14.0% 9/20/2005
9/21/2005 16.0% 12/09/2005
12/10/2005 14.0% 5/5/2006
5/06/2006 16.0% 5/23/2006
5/24/2006 18.0% 10/18/2006
10/19/2006 16.0% 10/31/2006
11/01/2006 14.0% 6/29/2007
6/30/2007 16.0% 8/9/2007
8/10/2007 18.0% 10/12/2007
10/12/2007 20.0% 10/23/2007
10/24/2007 22.0% 11/26/2007
11/27/2007 24.0% 3/24/2008
3/25/2008 26.0% 3/31/2008
4/01/2008 28.0% 4/02/2008
4/03/2008 30.0% 5/14/2008
5/15/2008 32.0% 5/20/2008
5/21/2008 34.0% 6/16/2008
6/17/2008 36.0% 6/17/2008
6/18/2008 38.0% 7/18/2008
7/19/2008 40.0% 7/21/2008
7/22/2008 42.0% 9/03/2008
9/04/2008 40.0% 9/16/2008
9/17/2008 38.0% 11/4/2008
11/05/2008 34.0% 11/07/2008
11/08/2008 32.0% 11/10/2008
11/11/2008 30.0% 11/13/2008
11/14/2008 28.0% 11/17/2008
11/18/2008 26.0% 11/20/2008
11/21/2008 24.0% 11/21/2008
11/22/2008 22.0% 11/26/2008
11/27/2008 20.0% 12/04/2008
12/05/2008 18.0% 12/19/2008
12/20/2008 16.0% 12/22/2008
12/23/2008 14.0% 1/2/2009
1/3/2009 12.0% 1/15/2008
1/16/2009 10.0% 2/20/2009
2/21/2009 8.0% 6/05/2009
6/06/2009 10.0% 6/15/2009
6/16/2009 12.0% 6/30/2009
7/01/2009 14.0% 8/28/2009
8/29/2009 16.0% 11/11/2009
11/12/2009 18.0% 11/23/2009
11/24/2009 20.0% 4/12/2010
4/13/2010 22.0% 6/18/2010
6/19/2010 20.0% TBD

For those authorities still subject to the original NS Fuel Surcharge program based on the WTI price per barrel for 30 consecutive Wall Street Journal publication days, the surcharge will be 20.0% effective June 19, 2010 and will remain at that level until prices either go above $78 for 30 consecutive WSJ publication days or fall below $73 for 30 consecutive WSJ publication days.

If you have questions, please direct them via e-mail to nscorp.marketing@nscorp.com.

Daily Fuel Prices and Graphical Representation are shown below.

In addition, the following links are provided to help our customers stay informed on issues that affect our fuel costs. Inclusion of these links does not necessarily imply endorsement of any services provided or views expressed at other web sites.

These sites will open in a separate browser window.

West Texas Intermediate Crude Oil Price

(as reported in The Wall Street Journal)
Green: 30 Day period for UPWARD Change in Surcharge level
Red: 30 Day period for DOWNWARD chande in Surcharge level

 
West Texas Intermediate Crude Oil Price
(as reported in The Wall Street Journal)
(Green: 30 Day period for UPWARD Change in Surcharge level)
(Red: 30 Day period for DOWNWARD Change in Surcharge level)
Reported Date Close Date Price per 42-gallon Barrel Number of Days Above and Below
$23  $28  $33  $38  $43  $48  $53  $58  $63  $68  $73  $78  $83  $88  $93  $98  $103 $108 $113 $118 $123 $128
9/02/2010 9/01 $73.91 NA NA 419 383 380 341 336 325 283 80 1 -14 -85 -474 -477 -478 -482 -483- -486 -486 -520 -530
9/01/2010 8/31 $71.92 NA NA 418 382 379 340 335 324 282 79 -1 -13 -84 -473 -476 -477 -481 -482- -485 -485 -519 -529
8/31/2010 8/30 $74.70 NA NA 417 381 378 339 334 323 281 78 3 -12 -83 -472 -475 -476 -480 -481- -484 -484 -518 -528
8/30/2010 8/27 $75.17 NA NA 416 380 377 338 333 322 280 77 2 -11 -82 -471 -473 -475 -479 -480- -483 -483 -517 -527
8/27/2010 8/26 $73.36 NA NA 415 379 376 337 332 321 279 76 1 -10 -81 -470 -472 -474 -478 -479- -482 -482 -516 -526
8/26/2010 8/25 $71.87 NA NA 414 378 375 336 331 320 278 75 -2 -9 -80 -469 -471 -473 -477 -478- -481 -481 -515 -525
8/25/2010 8/24 $71.21 NA NA 413 377 374 335 330 319 277 74 -1 -8 -79 -468 -470 -472 -476 -477- -480 -480 -514 -524
8/24/2010 8/23 $73.10 NA NA 412 376 373 334 329 318 276 73 34 -7 -78 -467 -469 -471 -475 -476- -479 -479 -513 -523
8/23/2010 8/20 $73.46 NA NA 411 375 372 333 328 317 275 72 33 -6 -77 -466 -468 -470 -474 -475- -478 -478 -512 -522
8/20/2010 8/19 $74.43 NA NA 410 374 371 332 327 316 274 71 32 -5 -76 -465 -467 -469 -473 -474- -477 -477 -512 -521
8/19/2010 8/18 $75.42 NA NA 409 373 370 331 326 315 273 70 31 -4 -75 -464 -466 -468 -472 -473- -476 -476 -511 -520
8/18/2010 8/17 $75.77 NA NA 408 372 369 330 325 314 272 69 30 -3 -74 -463 -465 -467 -471 -472- -475 -475 -510 -519
8/17/2010 8/16 $75.24 NA NA 407 371 368 329 324 313 271 68 29 -2 -73 -462 -464 -466 -470 -471- -474 -474 -509 -518
8/16/2010 8/13 $75.39 NA NA 406 370 367 328 323 312 270 67 28 -1 -72 -461 -463 -465 -469 -470- -473 -473 -508 -517
8/13/2010 8/12 $78.02 NA NA 405 369 366 327 322 311 269 66 27 11 -71 -460 -462 -464 -468 -469- -472 -472 -507 -516
8/12/2010 8/11 $80.25 NA NA 404 368 365 326 321 310 268 65 26 10 -70 -459 -461 -463 -467 -468- -471 -471 -506 -515
8/11/2010 8/10 $80.25 NA NA 403 367 364 325 320 309 267 64 25 9 -69 -458 -460 -462 -466 -467- -470 -470 -505 -514
8/10/2010 8/09 $81.48 NA NA 402 366 363 324 319 308 266 63 24 8 -68 -457 -459 -461 -465 -466- -469 -469 -504 -513
8/09/2010 8/06 $80.70 NA NA 401 365 362 323 318 307 265 62 23 7 -67 -456 -458 -460 -464 -465- -468 -468 -503 -512
8/06/2010 8/05 $82.01 NA NA 400 364 361 322 317 306 264 61 22 6 -66 -455 -457 -459 -463 -464- -467 -467 -502 -511
8/05/2010 8/04 $82.47 NA NA 399 363 360 321 316 305 263 60 21 5 -65 -454 -456 -458 -462 -463- -466 -466 -501 -510
8/04/2010 8/03 $82.55 NA NA 398 362 359 320 315 304 262 59 20 4 -64 -453 -455 -457 -461 -462- -465 -465 -500 -509
8/03/2010 8/02 $81.34 NA NA 397 361 358 319 314 303 261 58 19 3 -63 -452 -454 -456 -460 -461- -464 -464 -499 -508
8/02/2010 7/30 $78.95 NA NA 396 360 357 318 313 302 260 57 18 2 -62 -451 -453 -455 -459 -460- -463 -463 -498 -507
7/30/2010 7/29 $78.36 NA NA 395 359 356 317 312 301 259 56 17 1 -61 -450 -452 -454 -458 -459 -462 -462 -497 -506
7/29/2010 7/28 $76.99 NA NA 394 358 355 316 311 300 258 55 16 -2 -60 -449 -451 -453 -457 -458 -461 -461 -496 -505
7/28/2010 7/27 $77.50 NA NA 393 357 354 315 312 299 257 54 15 -1 -59 -448 -450 -452 -456 -457 -460 -460 -495 -504
7/27/2010 7/26 $78.98 NA NA 392 356 353 314 309 298 256 53 14 3 -58 -447 -449 -451 -455 -456 -459 -459 -494 -503
7/26/2010 7/23 $78.98 NA NA 391 355 352 313 308 297 255 52 13 2 -57 -446 -448 -450 -454 -455 -458 -458 -493 -502
7/23/2010 7/22 $79.30 NA NA 390 354 351 312 307 296 254 51 12 1 -56 -445 -447 -449 -453 -454 -457 -457 -492 -501
7/22/2010 7/21 $76.28 NA NA 389 353 350 311 306 295 253 50 11 -16 -55 -444 -446 -448 -452 -453 -456 -456 -491 -500
7/21/2010 7/20 $77.44 NA NA 388 352 349 310 305 294 252 49 10 -15 -54 -443 -445 -447 -451 -452 -455 -455 -490 -499
7/20/2010 7/19 $76.54 NA NA 387 351 348 309 304 293 251 48 9 -14 -53 -442 -443 -446 -450 -451 -454 -454 -489 -498
7/19/2010 7/16 $76.01 NA NA 386 350 347 308 303 292 250 47 8 -13 -52 -441 -442 -445 -449 -450 -453 -453 -488 -497
7/16/2010 7/15 $76.62 NA NA 385 349 346 307 302 291 249 46 7 -12 -51 -440 -441 -444 -448 -449 -452 -452 -487 -496
7/15/2010 7/14 $77.04 NA NA 384 348 345 306 301 290 248 45 6 -11 -50 -439 -440 -443 -447 -448 -451 -451 -486 -495
7/14/2010 7/13 $77.15 NA NA 383 347 344 305 300 289 247 44 5 -10 -49 -438 -439 -442 -446 -447 -450 -450 -485 -494
7/13/2010 7/12 $74.95 NA NA 382 346 343 304 299 288 246 43 4 -9 -48 -437 -438 -441 -445 -446 -449 -449 -484 -493
7/12/2010 7/09 $76.09 NA NA 381 345 342 303 298 287 245 42 3 -8 -47 -436 -437 -440 -444 -445 -448 -448 -483 -492
7/09/2010 7/08 $75.44 NA NA 380 344 341 302 297 286 244 41 2 -7 -46 -435 -436 -439 -443 -444 -447 -447 -482 -491
7/08/2010 7/07 $74.07 NA NA 379 343 340 301 296 285 243 40 1 -6 -45 -434 -435 -438 -442 -443 -446 -446 -481 -490
7/07/2010 7/06 $71.98 NA NA 378 342 339 300 295 284 242 39 -3 -5 -44 -433 -434 -437 -441 -442 -445 -445 -480 -489
7/06/2010 7/02 $72.14 NA NA 377 341 338 299 294 283 241 38 -2 -4 -43 -432 -433 -436 -440 -441 -444 -444 -479 -488
7/02/2010 7/01 $72.95 NA NA 376 340 337 298 293 282 240 37 -1 -3 -42 -431 -432 -435 -439 -440 -443 -443 -478 -487
7/1/2010 6/30 $75.63 NA NA 375 339 336 298 292 281 239 36 16 -2 -41 -430 -431 -434 -438 -439 -442 -442 -477 -486
6/30/2010 6/29 $75.94 NA NA 374 338 335 297 291 280 238 35 15 -1 -40 -429 -430 -433 -437 -438 -441 -441 -476 -485
6/29/2010 6/28 $78.25 NA NA 373 337 334 296 290 279 237 34 14 2 -39 -428 -429 -432 -436 -437 -440 -440 -475 -484
6/28/2010 6/25 $78.86 NA NA 372 336 333 295 289 278 236 33 13 1 -38 -427 -428 -431 -435 -436 -439 -439 -474 -483
6/25/2010 6/24 $76.16 NA NA 371 335 332 294 288 277 235 32 12 -35 -37 -426 -427 -430 -434 -435 -438 -438 -473 -482
6/24/2010 6/23 $75.48 NA NA 370 334 331 293 287 276 234 31 11 -34 -36 -425 -426 -429 -433 -434 -437 -437 -472 -481
6/23/2010 6/22 $77.21 NA NA 369 333 330 292 286 275 233 30 10 -33 -35 -424 -425 -428 -432 -433 -436 -436 -471 -480
6/22/2010 6/21 $77.82 NA NA 368 332 329 291 285 274 232 29 9 -32 -34 -423 -424 -427 -431 -432 -435 -435 -470 -479
6/21/2010 6/18 $77.18 NA NA 367 331 328 290 284 273 231 19 8 -31 -33 -422 -423 -426 -430 -431 -434 -434 -469 -478
6/18/2010 6/17 $76.79 NA NA 366 330 327 289 283 272 230 18 7 -30 -32 -421 -422 -425 -429 -430 -433 -433 -468 -477
6/17/2010 6/16 $77.67 NA NA 365 329 326 288 282 271 229 17 6 -29 -31 -420 -421 -424 -428 -429 -432 -432 -467 -476
6/16/2010 6/15 $76.94 NA NA 364 328 325 287 281 270 228 16 5 -28 -30 -419 -420 -423 -427 -428 -431 -431 -466 -475
6/15/2010 6/14 $75.12 NA NA 363 327 324 286 280 269 227 15 4 -27 -29 -418 -419 -422 -426 -427 -430 -430 -465 -474
6/14/2010 6/11 $73.78 NA NA 362 326 323 285 279 268 226 14 3 -26 -28 -417 -418 -421 -425 -426 -429 -429 -464 -473
6/11/2010 6/10 $75.48 NA NA 361 325 322 284 278 267 225 13 2 -25 -27 -416 -417 -420 -424 -425 -428 -428 -463 -472
6/10/2010 6/09 $74.38 NA NA 360 324 321 283 277 266 224 12 1 -24 -26 -415 -416 -419 -423 -424 -427 -427 -462 -471
6/09/2010 6/08 $71.99 NA NA 359 323 320 282 276 265 223 11 -3 -23 -25 -414 -415 -418 -422 -423 -426 -426 -461 -470
6/08/2010 6/07 $71.44 NA NA 358 322 319 281 275 264 222 10 -2 -22 -24 -413 -414 -417 -421 -422 -425 -425 -460 -469
6/07/2010 6/04 $71.51 NA NA 357 321 318 280 274 263 221 9 -1 -21 -23 -412 -413 -416 -420 -421 -424 -424 -459 -468
6/04/2010 6/03 $74.61 NA NA 356 320 317 279 273 262 220 8 1 -20 -22 -411 -412 -415 -419 -420 -423 -423 -458 -467
6/03/2010 6/02 $72.86 NA NA 355 319 316 278 272 261 219 7 -2 -19 -21 -410 -411 -414 -418 -419 -422 -422 -457 -466
6/02/2010 6/01 $72.58 NA NA 354 318 315 277 271 260 218 6 -1 -18 -20 -409 -410 -413 -417 -418 -421 -421 -456 -465
6/01/2010 5/28 $73.97 NA NA 353 317 314 276 270 259 217 4 2 -17 -19 -408 -409 -412 -416 -417 -420 -420 -455 -464
5/28/2010 5/27 $74.55 NA NA 352 316 313 275 269 258 216 3 1 -16 -18 -407 -408 -411 -415 -416 -419 -419 -454 -463
5/27/2010 5/26 $71.51 NA NA 351 315 312 274 268 257 215 2 -9 -15 -17 -406 -407 -410 -414 -415 -418 -418 -453 -462
5/26/2010 5/25 $68.75 NA NA 350 314 311 273 267 256 214 1 -8 -14 -16 -405 -406 -409 -413 -414 -417 -417 -452 -461
5/25/2010 5/24 $66.88 NA NA 349 313 310 272 266 255 213 -2 -7 -13 -15 -404 -405 -408 -412 -413 -416 -416 -451 -460
5/24/2010 5/21 $67.74 NA NA 348 312 309 271 265 254 212 -1 -6 -12 -14 -403 -404 -407 -411 -412 -415 -415 -450 -459
5/21/2010 5/20 $68.01 NA NA 347 311 308 270 264 253 211 159 -5 -11 -13 -402 -403 -406 -410 -411 -414 -414 -449 -458
5/20/2010 5/19 $69.87 NA NA 346 310 307 269 263 252 210 158 -4 -10 -12 -401 -402 -405 -409 -410 -413 -413 -448 -457
5/19/2010 5/18 $69.41 NA NA 345 309 306 268 262 251 209 157 -3 -9 -11 -400 -401 -404 -408 -409 -412 -412 -447 -456
5/18/2010 5/17 $70.08 NA NA 344 308 305 267 261 250 208 156 -2 -8 -10 -399 -400 -403 -407 -408 -411 -411 -446 -455
5/17/2010 5/14 $71.61 NA NA 343 307 304 266 260 249 207 155 -1 -7 -9 -398 -399 -402 -406 -407 -410 -410 -445 -454
5/14/2010 5/13 $74.40 NA NA 342 306 303 265 259 248 206 154 66 -6 -8 -397 -398 -401 -405 -406 -409 -409 -444 -453
5/13/2010 5/12 $75.65 NA NA 341 305 302 264 258 247 205 153 65 -5 -7 -396 -397 -400 -404 -405 -408 -408 -443 -452
5/12/2010 5/11 $76.37 NA NA 340 304 301 263 257 246 204 152 64 -4 -6 -395 -396 -399 -403 -404 -407 -407 -442 -451
5/11/2010 5/10 $76.80 NA NA 339 303 300 262 256 245 203 151 63 -3 -5 -394 -395 -398 -402 -403 -406 -406 -441 -450
5/10/2010 5/07 $75.11 NA NA 338 302 299 261 255 244 202 150 62 -2 -4 -393 -394 -397 -401 -402 -405 -405 -440 -449
5/07/2010 5/06 $77.11 NA NA 337 301 298 260 254 243 201 149 61 -1 -3 -392 -393 -396 -400 -401 -404 -404 -439 -448
5/06/2010 5/05 $79.97 NA NA 336 300 297 259 253 242 200 148 60 48 -2 -391 -392 -395 -399 -400 -403 -403 -438 -447
5/05/2010 5/04 $82.74 NA NA 335 299 296 258 252 241 199 147 59 47 -1 -390 -391 -394 -398 -399 -402 -402 -437 -446
5/4/2010 5/03 $86.19 NA NA 334 298 295 257 251 240 198 146 58 46 4 -389 -390 -393 -397 -398 -401 -401 -436 -445
5/3/2010 4/30 $86.15 NA NA 333 297 294 256 250 239 197 145 57 45 3 -388 -389 -392 -396 -397 -400 -400 -435 -444
4/30/2010 4/29 $85.17 NA NA 332 296 293 255 249 238 196 144 56 44 2 -387 -388 -391 -395 -396 -399 -399 -434 -443
4/29/2010 4/28 $83.22 NA NA 331 295 292 254 248 237 195 143 55 43 1 -386 -387 -390 -394 -395 -398 -398 -433 -442
4/28/2010 4/27 $82.44 NA NA 330 294 291 253 247 236 194 142 54 42 -1 -385 -386 -389 -393 -394 -397 -397 -432 -441
4/27/2010 4/26 $84.20 NA NA 329 293 290 252 246 235 193 141 53 41 2 -384 -385 -388 -392 -393 -396 -396 -431 -440
4/26/2010 4/23 $84.42 NA NA 328 292 289 251 245 234 192 140 52 40 1 -383 -384 -387 -391 -392 -395 -395 -430 -439
4/23/2010 4/22 $83.00 NA NA 327 291 288 250 244 233 191 139 51 39 -2 -382 -383 -386 -390 -391 -394 -394 -429 -438
4/22/2010 4/21 $82.88 NA NA 326 290 287 249 243 232 190 138 50 38 -1 -381 -382 -385 -389 -390 -393 -393 -428 -437
4/21/2010 4/20 $83.45 NA NA 325 289 286 248 242 231 189 137 49 37 1 -380 -381 -384 -388 -389 -392 -392 -427 -436
4/20/2010 4/19 $81.45 NA NA 324 288 285 247 241 230 188 136 48 36 -1 -379 -380 -383 -387 -388 -391 -391 -426 -435
4/19/2010 4/16 $83.24 NA NA 323 287 284 246 240 229 187 135 47 35 12 -378 -379 -382 -386 -387 -390 -390 -425 -434
4/16/2010 4/15 $85.51 NA NA 322 286 283 245 239 228 186 134 46 34 11 -377 -378 -381 -385 -386 -389 -389 -424 -433
4/15/2010 4/14 $85.84 NA NA 321 285 282 244 238 227 185 133 45 33 10 -376 -377 -380 -384 -385 -388 -388 -423 -432
4/14/2010 4/13 $84.05 NA NA 320 284 281 243 237 226 184 132 44 32 9 -375 -376 -379 -383 -384 -387 -387 -422 -431
4/13/2010 4/12 $84.34 NA NA 319 283 280 242 236 225 183 131 43 31 8 -374 -375 -378 -382 -383 -386 -386 -421 -430
4/12/2010 4/9 $84.92 NA NA 318 282 279 241 235 224 182 130 42 30 7 -373 -374 -377 -381 -382 -385 -385 -420 -429
4/9/2010 4/8 $85.39 NA NA 317 281 278 240 234 223 181 129 41 29 6 -372 -373 -376 -380 -381 -384 -384 -419 -428
4/8/2010 4/7 $85.88 NA NA 316 280 277 239 233 222 180 128 40 28 5 -371 -372 -375 -379 -380 -383 -383 -418 -427
4/7/2010 4/6 $86.84 NA NA 315 279 276 238 232 221 179 127 39 27 4 -370 -371 -374 -378 -379 -382 -382 -417 -426
4/6/2010 4/5 $86.82 NA NA 314 278 275 237 231 220 178 126 38 26 3 -369 -370 -373 -377 -378 -381 -381 -416 -425
4/5/2010 4/1 $84.87 NA NA 313 277 274 236 230 219 177 125 37 25 2 -368 -369 -372 -376 -377 -380 -380 -415 -424
4/1/2010 3/31 $83.76 NA NA 312 276 273 235 229 218 176 124 36 24 1 -367 -368 -371 -375 -376 -379 -379 -414 -423
3/31/2010 3/30 $82.37 NA NA 311 275 272 234 228 217 175 123 35 23 -365 -366 -367 -370 -374 -375 -378 -378 -413 -422
3/30/2010 3/29 $82.17 NA NA 310 274 271 233 227 216 174 122 34 22 -364 -365 -366 -369 -373 -374 -377 -377 -412 -421
3/29/2010 3/26 $80.00 NA NA 309 273 270 232 226 215 173 121 33 21 -363 -364 -365 -368 -372 -373 -376 -376 -411 -420
3/26/2010 3/25 $80.03 NA NA 308 272 269 231 225 214 172 120 32 20 -362 -363 -364 -367 -371 -372 -375 -375 -410 -419
3/25/2010 3/24 $80.36 NA NA 307 271 268 230 224 213 171 119 31 19 -361 -362 -363 -366 -370 -371 -374 -374 -409 -418
3/24/2010 3/23 $81.56 NA NA 306 270 267 229 223 212 170 118 30 18 -360 -361 -362 -365 -369 -370 -373 -373 -408 -417
3/23/2010 3/22 $81.25 NA NA 305 269 266 228 222 211 169 117 29 17 -359 -360 -361 -364 -368 -369 -372 -372 -407 -416
3/22/2010 3/19 $80.68 NA NA 304 268 265 227 221 210 168 116 28 16 -358 -359 -360 -363 -367 -368 -371 -371 -406 -415
3/19/2010 3/18 $82.20 NA NA 303 267 264 226 220 209 167 115 27 15 -357 -358 -359 -362 -366 -367 -370 -370 -405 -414
3/18/2010 3/17 $82.93 NA NA 302 266 263 225 219 208 166 114 26 14 -356 -357 -358 -361 -365 -366 -369 -369 -404 -413
3/17/2010 3/16 $81.70 NA NA 301 265 262 224 218 207 165 113 25 13 -355 -356 -357 -360 -364 -365 -368 -368 -403 -412
3/16/2010 3/15 $79.80 NA NA 300 264 261 223 217 206 164 112 24 12 -354 -355 -356 -359 -363 -364 -367 -367 -402 -411
3/15/2010 3/12 $81.24 NA NA 299 263 260 222 216 205 163 111 23 11 -353 -354 -355 -358 -362 -363 -366 -366 -401 -410
3/12/2010 3/11 $82.11 NA NA 298 262 259 221 215 204 162 110 22 10 -352 -353 -354 -357 -361 -362 -365 -365 -400 -409
3/11/2010 3/10 $82.09 NA NA 297 261 258 220 214 203 161 109 21 9 -351 -352 -353 -356 -360 -361 -364 -364 -399 -408
3/10/2010 3/9 $81.49 NA NA 296 260 257 219 213 202 160 108 20 8 -350 -351 -352 -355 -359 -360 -363 -363 -398 -407
3/9/2010 3/8 $81.87 NA NA 295 259 256 218 212 201 159 107 19 7 -349 -350 -351 -354 -358 -359 -362 -362 -397 -406
3/8/2010 3/5 $80.50 NA NA 294 258 255 217 211 200 158 106 18 6 -348 -349 -350 -353 -357 -358 -361 -361 -396 -405
3/5/2010 3/4 $80.21 NA NA 293 257 254 216 210 199 157 105 17 5 -347 -348 -349 -352 -356 -357 -360 -360 -395 -404
3/4/2010 3/3 $80.87 NA NA 292 256 253 215 209 198 156 104 16 4 -346 -347 -348 -351 -355 -356 -359 -359 -394 -403
3/3/2010 3/2 $79.68 NA NA 291 255 252 214 208 197 155 103 15 3 -345 -346 -347 -350 -354 -355 -358 -358 -393 -402
3/2/2010 3/1 $78.70 NA NA 290 254 251 213 207 196 154 102 14 2 -344 -345 -346 -349 -353 -354 -357 -357 -392 -401
3/1/2010 2/26 $79.66 NA NA 289 253 250 212 206 195 153 101 13 1 -343 -344 -345 -348 -352 -353 -356 -356 -391 -400
2/26/2010 2/25 $77.60 NA NA 288 252 249 211 205 194 152 100 12 -1 -342 -343 -344 -347 -351 -352 -355 -355 -390 -399
2/25/2010 2/24 $80.00 NA NA 287 251 239 210 204 193 151 99 11 5 -341 -342 -343 -346 -350 -351 -354 -354 -389 -398
2/24/2010 2/23 $78.86 NA NA 286 250 238 209 203 192 150 98 10 4 -340 -341 -342 -345 -349 -350 -353 -353 -388 -397
2/23/2010 2/22 $80.16 NA NA 285 249 237 208 202 191 149 97 9 3 -339 -340 -341 -344 -348 -349 -352 -352 -387 -396
2/22/2010 2/19 $79.81 NA NA 284 248 236 207 201 190 148 96 8 2 -338 -339 -340 -343 -347 -348 -351 -351 -386 -395
2/19/2010 2/18 $79.06 NA NA 283 247 235 206 200 189 147 95 7 1 -337 -338 -339 -342 -346 -347 -350 -350 -385 -394
2/18/2010 2/17 $77.33 NA NA 282 246 234 205 199 188 146 94 6 -20 -336 -337 -338 -341 -345 -346 -349 -349 -384 -393
2/17/2010 2/16 $77.01 NA NA 281 245 233 204 198 187 145 93 5 -19 -335 -336 -337 -340 -344 -345 -348 -348 -383 -392
2/16/2010 2/12 $74.13 NA NA 280 244 232 203 197 186 144 92 4 -18 -334 -335 -336 -339 -343 -344 -347 -347 -382 -391
2/12/2010 2/11 $75.28 NA NA 279 243 231 202 196 185 143 91 3 -17 -333 -334 -335 -338 -342 -343 -346 -346 -381 -390
2/11/2010 2/10 $74.52 NA NA 278 242 230 201 195 184 142 90 2 -16 -332 -333 -334 -337 -341 -342 -345 -345 -380 -389
2/10/2010 2/09 $73.75 NA NA 277 241 229 200 194 183 141 89 1 -15 -331 -332 -333 -336 -340 -341 -344 -344 -379 -388
2/09/2010 2/08 $71.89 NA NA 276 240 228 199 193 182 140 88 -2 -14 -330 -331 -332 -335 -339 -340 -343 -343 -378 -387
2/08/2010 2/05 $71.19 NA NA 275 239 227 198 192 181 139 87 -1 -13 -329 -330 -331 -334 -338 -339 -342 -342 -377 -386
2/05/2010 2/04 $73.14 NA NA 276 238 226 197 191 180 138 86 4 -12 -328 -329 -330 -333 -337 -338 -341 -341 -376 -385
2/04/2010 2/03 $76.98 NA NA 275 237 225 196 190 179 137 85 3 -11 -327 -328 -329 -332 -336 -337 -340 -340 -375 -384
2/03/2010 2/02 $77.23 NA NA 274 236 224 195 189 178 136 84 2 -10 -326 -327 -328 -331 -335 -336 -339 -339 -374 -383
2/02/2010 2/01 $74.43 NA NA 273 235 223 194 188 177 135 83 1 -9 -325 -326 -327 -330 -334 -335 -338 -338 -373 -382
2/01/2010 1/29 $72.89 NA NA 272 234 222 193 187 176 134 82 -1 -8 -324 -325 -326 -329 -333 -334 -337 -337 -372 -381
1/29/2010 1/28 $73.64 NA NA 271 233 221 192 186 175 133 81 24 -7 -323 -324 -325 -328 -332 -333 -336 -336 -371 -380
1/28/2010 1/27 $73.67 NA NA 270 232 220 191 185 174 132 80 23 -6 -322 -323 -324 -327 -331 -332 -335 -335 -370 -379
1/27/2010 1/26 $74.71 NA NA 269 231 219 190 184 173 131 79 22 -5 -321 -322 -323 -326 -330 -331 -334 -334 -369 -378
1/26/2010 1/25 $75.26 NA NA 268 230 218 189 183 172 130 78 21 -4 -320 -321 -322 -325 -329 -330 -333 -333 -368 -377
1/25/2010 1/22 $74.54 NA NA 267 229 217 188 182 171 129 77 20 -3 -319 -320 -321 -324 -328 -329 -332 -332 -367 -376
1/22/2010 1/21 $75.86 NA NA 266 228 216 187 181 170 128 76 19 -2 -318 -319 -322 -323 -327 -328 -331 -331 -366 -375
1/21/2010 1/20 $77.62 NA NA 265 227 215 186 180 169 127 75 18 -1 -317 -318 -321 -322 -326 -327 -330 -330 -365 -374
1/20/2010 1/19 $79.02 NA NA 264 226 214 185 179 168 126 74 17 1 -316 -317 -320 -321 -325 -326 -329 -329 -364 -373
1/19/2010 1/15 $78.00 NA NA 263 225 213 184 178 167 125 73 16 -1 -315 -316 -319 -320 -324 -325 -328 -328 -363 -372
1/15/2010 1/14 $79.39 NA NA 262 224 212 183 177 166 124 72 15 12 -314 -315 -318 -319 -323 -324 -327 -327 -362 -371
1/14/2010 1/13 $79.65 NA NA 261 223 211 182 176 165 123 71 14 11 -313 -314 -317 -318 -322 -323 -326 -326 -361 -370
1/13/2010 1/12 $80.79 NA NA 260 222 210 181 175 164 122 70 13 10 -312 -313 -316 -317 -321 -322 -325 -325 -360 -369
1/12/2010 1/11 $82.52 NA NA 259 221 209 180 174 163 121 69 12 9 -311 -312 -315 -316 -320 -321 -324 -324 -359 -368
1/11/2010 1/8 $82.75 NA NA 258 220 208 179 173 162 120 68 11 8 -310 -311 -314 -315 -319 -320 -323 -323 -358 -367
1/8/2010 1/7 $82.66 NA NA 257 219 207 178 172 161 119 67 10 7 -309 -310 -313 -314 -318 -319 -322 -322 -357 -366
1/7/2010 1/6 $83.18 NA NA 256 218 206 177 171 160 118 66 9 6 -308 -309 -312 -313 -317 -318 -321 -321 -356 -365
1/6/2010 1/5 $81.77 NA NA 255 217 205 176 170 159 117 65 8 5 -307 -308 -311 -312 -316 -317 -320 -320 -355 -364
1/5/2010 1/4 $81.51 NA NA 254 216 204 175 169 158 116 64 7 4 -306 -307 -310 -311 -315 -316 -319 -319 -354 -363
1/4/2010 12/31 $79.36 NA NA 253 215 203 174 168 157 115 63 6 3 -305 -306 -309 -310 -314 -315 -318 -318 -353 -362
12/31/2009 12/30 $79.28 NA NA 252 214 202 173 167 156 114 62 5 2 -304 -305 -308 -309 -313 -314 -317 -317 -352 -361
12/29/2009 12/28 $78.77 NA NA 251 213 201 172 166 155 113 61 4 1 -303 -304 -307 -308 -312 -313 -316 -316 -351 -360
12/28/2009 12/24 $77.05 NA NA 250 212 200 171 165 154 112 60 3 -17 -302 -303 -306 -307 -311 -312 -315 -315 -350 -359
12/24/2009 12/23 $75.74 NA NA 249 211 199 170 164 153 111 59 2 -16 -301 -302 -305 -306 -310 -311 -314 -314 -349 -358
12/23/2009 12/22 $74.40 NA NA 248 210 198 169 163 152 110 58 1 -15 -300 -301 -304 -305 -309 -310 -313 -313 -348 -357
12/22/2009 12/21 $72.47 NA NA 247 209 197 168 162 151 109 57 -1 -14 -299 -300 -303 -304 -308 -309 -312 -312 -347 -356
12/21/2009 12/18 $73.36 NA NA 246 208 196 167 161 150 108 56 1 -13 -298 -299 -302 -303 -307 -308 -311 -311 -346 -355
12/18/2009 12/17 $72.65 NA NA 245 207 195 166 160 149 107 55 -8 -12 -297 -298 -301 -302 -306 -307 -310 -310 -345 -354
12/17/2009 12/16 $72.66 NA NA 244 206 194 165 159 148 106 54 -7 -11 -296 -297 -300 -301 -305 -306 -309 -309 -344 -353
12/16/2009 12/15 $70.69 NA NA 243 205 193 164 158 147 105 53 -6 -10 -295 -296 -299 -300 -304 -305 -308 -308 -343 -352
12/15/2009 12/14 $69.51 NA NA 242 204 192 163 157 146 104 52 -5 -9 -294 -295 -298 -299 -303 -304 -307 -307 -342 -351
12/14/2009 12/11 $69.87 NA NA 241 203 191 162 156 145 103 51 -4 -8 -293 -294 -297 -298 -302 -303 -306 -306 -341 -350
12/11/2009 12/10 $70.54 NA NA 240 202 190 161 155 144 102 50 -3 -7 -292 -293 -296 -297 -301 -302 -305 -305 -340 -349
12/10/2009 12/09 $70.67 NA NA 239 201 189 160 154 143 101 49 -2 -6 -291 -292 -295 -296 -300 -301 -304 -304 -339 -348
12/09/2009 12/08 $72.62 NA NA 238 200 188 159 153 142 100 48 -1 -5 -290 -291 -294 -295 -299 -300 -303 -303 -338 -347
12/08/2009 12/07 $73.93 NA NA 237 199 187 158 152 141 99 47 39 -4 -289 -290 -293 -294 -298 -299 -302 -302 -337 -346
12/07/2009 12/04 $75.47 NA NA 236 198 186 157 151 140 98 46 38 -3 -288 -289 -292 -293 -297 -298 -301 -301 -336 -345
12/04/2009 12/03 $76.46 NA NA 235 197 185 156 150 139 97 45 37 -2 -287 -288 -291 -292 -296 -297 -300 -300 -335 -344
12/03/2009 12/02 $76.60 NA NA 234 196 184 155 149 138 96 44 36 -1 -286 -287 -290 -291 -295 -296 -299 -299 -334 -343
12/02/2009 12/01 $78.37 NA NA 233 195 183 154 148 137 95 43 35 1 -285 -286 -289 -290 -294 -295 -298 -298 -333 -342
12/01/2009 11/30 $77.28 NA NA 232 194 182 153 147 136 94 42 34 -6 -284 -285 -288 -289 -293 -294 -297 -297 -332 -341
11/27/2009 11/25 $76.91 NA NA 231 193 181 152 146 135 93 41 33 -5 -283 -284 -287 -288 -292 -293 -296 -296 -331 -340
11/25/2009 11/24 $74.82 NA NA 230 192 180 151 145 134 92 40 32 -4 -282 -283 -286 -287 -291 -292 -295 -295 -330 -339
11/24/2009 11/23 $76.56 NA NA 229 191 179 150 144 133 91 39 31 -3 -281 -282 -285 -286 -290 -291 -294 -294 -329 -338
11/23/2009 11/20 $76.72 NA NA 228 190 178 149 143 132 90 38 30 -2 -280 -281 -284 -285 -289 -290 -293 -293 -328 -337
11/20/2009 11/19 $77.46 NA NA 227 189 177 148 142 131 89 37 29 -1 -279 -280 -283 -284 -288 -289 -292 -292 -327 -336
11/19/2009 11/18 $79.58 NA NA 226 188 176 147 141 130 88 36 28 3 -278 -279 -282 -283 -287 -288 -291 -291 -326 -335
11/18/2009 11/17 $79.14 NA NA 225 187 175 146 140 129 87 35 27 2 -277 -278 -281 -282 -286 -287 -290 -290 -325 -334
11/17/2009 11/16 $78.90 NA NA 224 186 174 145 139 128 86 34 26 1 -276 -277 -280 -281 -285 -286 -289 -289 -324 -333
11/16/2009 11/13 $76.35 NA NA 223 185 173 144 138 127 85 33 25 -2 -275 -276 -279 -280 -284 -285 -288 -288 -323 -332
11/13/2009 11/12 $76.94 NA NA 222 184 172 143 137 126 84 32 24 -1 -274 -275 -278 -279 -283 -284 -287 -287 -322 -331
11/12/2009 11/11 $79.28 NA NA 221 183 171 142 136 125 83 31 23 3 -273 -274 -277 -278 -282 -283 -286 -286 -321 -330
11/11/2009 11/10 $79.05 NA NA 220 182 170 141 135 124 82 30 22 2 -272 -273 -276 -277 -281 -282 -285 -285 -320 -329
11/10/2009 11/09 $79.43 NA NA 219 181 169 140 134 123 81 29 21 1 -271 -272 -275 -276 -280 -281 -284 -284 -319 -328
11/09/2009 11/06 $77.43 NA NA 218 180 168 139 133 122 80 28 20 -1 -270 -271 -274 -275 -279 -280 -283 -283 -318 -327
11/06/2009 11/05 $79.62 NA NA 217 179 167 138 132 121 79 27 19 4 -269 -270 -273 -274 -278 -279 -282 -282 -317 -326
11/05/2009 11/04 $80.40 NA NA 216 178 166 137 131 120 78 26 18 3 -268 -269 -272 -273 -277 -278 -281 -281 -316 -325
11/04/2009 11/03 $79.60 NA NA 215 177 165 136 130 119 77 25 17 2 -267 -268 -271 -272 -276 -277 -280 -280 -315 -324
11/03/2009 11/02 $78.13 NA NA 214 176 164 135 129 118 76 24 16 1 -266 -267 -270 -271 -275 -276 -279 -279 -314 -323
11/02/2009 10/30 $77.00 NA NA 213 175 163 134 128 117 75 23 15 -1 -265 -266 -269 -270 -274 -275 -278 -278 -313 -322
10/30/2009 10/29 $79.87 NA NA 212 174 162 133 127 116 74 22 14 1 -264 -265 -268 -269 -273 -274 -277 -277 -312 -321
10/29/2009 10/28 $77.46 NA NA 211 173 161 132 126 115 73 21 13 -1 -263 -264 -267 -268 -272 -273 -276 -276 -311 -320
10/28/2009 10/27 $79.55 NA NA 210 172 160 131 125 114 72 20 12 8 -262 -263 -266 -267 -271 -272 -275 -275 -310 -319
10/27/2009 10/26 $78.68 NA NA 209 171 159 130 124 113 71 19 11 7 -261 -262 -265 -266 -270 -271 -274 -274 -309 -318
10/26/2009 10/23 $80.50 NA NA 208 170 158 129 123 112 70 18 10 6 -260 -261 -264 -265 -269 -270 -273 -273 -308 -317
10/23/2009 10/22 $81.19 NA NA 207 169 157 128 122 111 69 17 9 5 -259 -260 -263 -264 -268 -269 -272 -272 -307 -316
10/22/2009 10/21 $81.37 NA NA 206 168 156 127 121 110 68 16 8 4 -258 -259 -262 -263 -267 -268 -271 -271 -306 -315
10/21/2009 10/20 $79.09 NA NA 205 167 155 126 120 109 67 15 7 3 -257 -258 -261 -262 -266 -267 -270 -270 -305 -314
10/20/2009 10/19 $79.61 NA NA 204 166 154 125 119 108 66 14 6 2 -256 -257 -260 -261 -265 -266 -269 -269 -304 -313
10/19/2009 10/16 $78.53 NA NA 203 165 153 124 118 107 65 13 5 1 -255 -256 -259 -260 -264 -265 -268 -268 -303 -312
10/16/2009 10/15 $77.58 NA NA 202 164 152 123 117 106 64 12 4 -252 -254 -255 -258 -259 -263 -264 -267 -267 -302 -311
10/15/2009 10/14 $75.18 NA NA 201 163 151 122 116 105 63 11 3 -251 -253 -254 -257 -258 -262 -263 -266 -266 -301 -310
10/14/2009 10/13 $74.15 NA NA 200 162 150 121 115 104 62 10 2 -250 -252 -253 -256 -257 -261 -262 -265 -265 -300 -309
10/13/2009 10/12 $73.27 NA NA 199 161 149 120 114 103 61 9 1 -249 -251 -252 -255 -256 -260 -261 -264 -264 -299 -308
10/12/2009 10/09 $71.77 NA NA 198 160 148 119 113 102 60 8 -33 -248 -250 -251 -254 -255 -259 -260 -263 -263 -298 -307
10/09/2009 10/08 $71.69 NA NA 197 159 147 118 112 101 59 7 -32 -247 -249 -250 -253 -254 -258 -259 -262 -262 -297 -306
10/08/2009 10/07 $69.57 NA NA 196 158 146 117 111 100 58 6 -31 -246 -248 -249 -252 -253 -257 -258 -261 -261 -296 -305
10/07/2009 10/06 $70.88 NA NA 195 157 145 116 110 99 57 5 -30 -244 -247 -248 -251 -252 -256 -257 -260 -260 -295 -304
10/06/2009 10/05 $70.41 NA NA 194 156 144 115 109 98 56 4 -29 -243 -246 -247 -250 -251 -255 -256 -259 -259 -294 -303
10/05/2009 10/02 $69.65 NA NA 193 155 143 114 108 97 55 3 -28 -242 -245 -246 -249 -250 -254 -255 -258 -258 -293 -302
10/02/2009 10/01 $70.82 NA NA 192 154 142 113 107 96 54 2 -27 -241 -244 -245 -248 -249 -253 -254 -257 -257 -292 -301
10/01/2009 9/30 $70.61 NA NA 191 153 141 112 106 95 53 1 -26 -240 -243 -244 -247 -248 -252 -253 -256 -256 -291 -300
9/30/2009 9/29 $66.71 NA NA 190 152 140 111 105 94 52 -4 -25 -239 -242 -243 -246 -247 -251 -252 -255 -255 -290 -299
9/29/2009 9/28 $66.84 NA NA 189 151 139 110 104 93 51 -3 -24 -238 -241 -242 -245 -246 -250 -251 -254 -254 -289 -298
9/28/2009 9/25 $66.02 NA NA 188 150 138 109 103 92 50 -2 -23 -237 -240 -241 -244 -245 -249 -250 -253 -253 -288 -297
9/25/2009 9/24 $65.79 NA NA 187 149 137 108 102 91 49 -1 -22 -236 -239 -240 -243 -244 -248 -249 -252 -252 -287 -296
9/24/2009 9/23 $68.97 NA NA 186 148 136 107 101 90 48 13 -21 -235 -238 -239 -242 -243 -247 -248 -251 -251 -286 -295
9/23/2009 9/22 $71.55 NA NA 185 147 135 106 100 89 47 12 -20 -234 -237 -238 -241 -242 -246 -247 -250 -250 -285 -294
9/22/2009 9/21 $69.71 NA NA 184 146 134 105 99 88 46 11 -19 -233 -236 -237 -240 -241 -245 -246 -249 -249 -284 -293
9/21/2009 9/18 $72.04 NA NA 183 145 133 104 98 87 45 10 -18 -232 -235 -236 -239 -240 -244 -245 -248 -248 -283 -292
9/18/2009 9/17 $72.47 NA NA 182 144 132 103 97 86 44 9 -17 -231 -234 -235 -238 -239 -243 -244 -247 -247 -282 -291
9/17/2009 9/16 $72.51 NA NA 181 143 131 102 96 85 43 8 -16 -230 -233 -234 -237 -238 -242 -243 -246 -246 -281 -290
9/16/2009 9/15 $70.93 NA NA 180 142 130 101 95 84 42 7 -15 -229 -232 -233 -236 -237 -241 -242 -245 -245 -280 -289
9/15/2009 9/14 $68.86 NA NA 179 141 129 100 94 83 41 6 -14 -228 -231 -232 -235 -236 -240 -241 -244 -244 -279 -288
9/14/2009 9/11 $69.29 NA NA 178 140 128 99 93 82 40 5 -13 -227 -230 -231 -234 -235 -239 -240 -243 -243 -278 -287
9/11/2009 9/10 $71.94 NA NA 177 139 127 98 92 81 39 4 -12 -226 -229 -230 -233 -234 -238 -239 -242 -242 -277 -286
9/10/2009 9/09 $71.31 NA NA 176 138 126 97 91 80 38 3 -11 -225 -228 -229 -232 -233 -237 -238 -241 -241 -276 -285
9/09/2009 9/08 $71.10 NA NA 175 137 125 96 90 79 37 2 -10 -224 -227 -228 -231 -232 -236 -237 -240 -240 -275 -284
9/08/2009 9/04 $68.02 NA NA 174 136 124 95 89 78 36 1 -9 -223 -226 -227 -230 -231 -235 -236 -239 -239 -274 -283
9/04/2009 9/03 $67.96 NA NA 173 135 123 94 88 77 35 -1 -8 -222 -225 -226 -229 -230 -234 -235 -238 -238 -273 -282
9/03/2009 9/02 $68.05 NA NA 172 134 122 93 87 76 34 12 -7 -221 -224 -225 -228 -229 -233 -234 -237 -237 -272 -281
9/02/2009 9/01 $68.05 NA NA 171 133 121 92 86 75 33 11 -6 -220 -223 -224 -227 -228 -232 -233 -236 -236 -271 -280
9/1/2009 8/31 $69.96 NA NA 170 132 120 91 85 74 32 10 -5 -219 -222 -223 -226 -227 -231 -232 -235 -235 -270 -279
8/31/2009 8/28 $72.74 NA NA 169 131 119 90 84 73 31 9 -4 -218 -221 -222 -225 -226 -230 -231 -234 -234 -269 -278
8/28/2009 8/27 $72.49 NA NA 168 130 118 89 83 72 30 8 -3 -217 -220 -221 -224 -225 -229 -230 -233 -233 -268 -277
8/27/2009 8/26 $71.43 NA NA 167 129 117 88 82 71 29 7 -2 -216 -219 -220 -223 -224 -228 -229 -232 -232 -267 -276
8/26/2009 8/25 $71.55 NA NA 166 128 116 87 81 70 28 6 -1 -215 -218 -219 -222 -223 -227 -228 -231 -231 -266 -275
8/25/2009 8/24 $73.82 NA NA 165 127 115 86 80 69 27 5 2 -214 -217 -218 -221 -222 -226 -227 -230 -230 -265 -274
8/24/2009 8/21 $73.19 NA NA 164 126 114 85 79 68 26 4 1 -213 -216 -217 -220 -221 -225 -226 -229 -229 -264 -273
8/21/2009 8/20 $72.54 NA NA 163 125 113 84 78 67 25 3 -209 -212 -215 -216 -219 -220 -224 -225 -228 -228 -263 -272
8/20/2009 8/19 $72.42 NA NA 162 124 112 83 77 66 24 2 -208 -211 -214 -215 -218 -219 -223 -224 -227 -227 -262 -271
8/19/2009 8/18 $69.19 NA NA 161 123 111 82 76 65 23 1 -207 -210 -213 -214 -217 -218 -222 -223 -226 -226 -261 -270
8/18/2009 8/17 $66.75 NA NA 160 122 110 81 75 64 22 -2 -206 -209 -212 -213 -216 -217 -221 -222 -225 -225 -260 -269
8/17/2009 8/14 $67.51 NA NA 159 121 109 80 74 63 21 -1 -205 -208 -211 -212 -215 -216 -220 -221 -224 -224 -259 -268
8/14/2009 8/13 $70.52 NA NA 158 120 108 79 73 62 20 10 -204 -207 -210 -211 -214 -215 -219 -220 -223 -223 -258 -267
8/13/2009 8/12 $70.16 NA NA 157 119 107 78 72 61 19 9 -203 -206 -209 -210 -213 -214 -218 -219 -222 -222 -257 -266
8/12/2009 8/11 $69.45 NA NA 156 118 106 77 71 60 18 8 -202 -205 -208 -209 -212 -213 -217 -218 -221 -221 -256 -265
8/11/2009 8/10 $70.60 NA NA 155 117 105 76 70 59 17 7 -201 -204 -207 -208 -211 -212 -216 -217 -220 -220 -255 -264
8/10/2009 8/07 $70.93 NA NA 154 116 104 75 69 58 16 6 -200 -203 -206 -207 -210 -211 -215 -216 -219 -219 -254 -263
8/07/2009 8/06 $71.94 NA NA 153 115 103 74 68 57 15 5 -199 -202 -205 -206 -209 -210 -214 -215 -218 -218 -253 -262
8/06/2009 8/05 $71.97 NA NA 152 114 102 73 67 56 14 4 -198 -201 -204 -205 -208 -209 -213 -214 -217 -217 -252 -261
8/05/2009 8/04 $71.42 NA NA 151 113 101 72 66 55 13 3 -197 -200 -203 -204 -207 -208 -212 -213 -216 -216 -251 -260
8/04/2009 8/03 $71.58 NA NA 150 112 100 71 65 54 12 2 -196 -199 -202 -203 -206 -207 -211 -212 -215 -215 -250 -259
8/03/2009 7/31 $69.45 NA NA 149 111 99 70 64 53 11 1 -195 -198 -201 -202 -205 -206 -210 -211 -214 -214 -249 -258
7/31/2009 7/30 $66.94 NA NA 148 110 98 69 63 52 10 -3 -194 -197 -200 -201 -204 -205 -209 -210 -213 -213 -248 -257
7/30/2009 7/29 $63.35 NA NA 147 109 97 68 62 51 9 -2 -193 -196 -199 -200 -203 -204 -208 -209 -212 -212 -247 -256
7/29/2009 7/28 $67.23 NA NA 146 108 96 67 61 50 8 -1 -192 -195 -198 -199 -202 -203 -207 -208 -211 -211 -246 -255
7/28/2009 7/27 $68.38 NA NA 145 107 95 66 60 49 7 1 -191 -194 -197 -198 -201 -202 -206 -207 -210 -210 -245 -254
7/27/2009 7/24 $66.55 NA NA 144 106 94 65 59 48 6 -15 -190 -193 -196 -197 -200 -201 -205 -206 -209 -209 -244 -253
7/24/2009 7/23 $66.11 NA NA 143 105 93 64 58 47 5 -14 -189 -192 -195 -196 -199 -200 -204 -205 -208 -208 -243 -252
7/23/2009 7/22 $63.57 NA NA 142 104 92 63 57 46 4 -13 -188 -191 -194 -195 -198 -199 -203 -204 -207 -207 -242 -251
7/22/2009 7/21 $64.72 NA NA 141 103 91 62 56 45 3 -12 -187 -190 -193 -194 -197 -198 -202 -203 -206 -206 -241 -250
7/21/2009 7/20 $63.98 NA NA 140 102 90 61 55 44 2 -11 -186 -189 -192 -193 -196 -197 -201 -202 -205 -205 -240 -249
7/20/2009 7/17 $63.56 NA NA 139 101 89 60 54 43 1 -10 -185 -188 -191 -192 -195 -196 -200 -201 -204 -204 -239 -248
7/17/2009 7/16 $62.02 NA NA 138 100 88 59 53 42 -8 -9 -184 -187 -190 -191 -194 -195 -199 -200 -203 -203 -238 -247
7/16/2009 7/15 $61.54 NA NA 137 99 87 58 52 41 -7 -8 -183 -186 -189 -190 -193 -194 -198 -199 -202 -202 -237 -246
7/15/2009 7/14 $59.52 NA NA 136 98 86 57 51 40 -6 -7 -182 -185 -188 -189 -192 -193 -197 -198 -201 -201 -236 -245
7/14/2009 7/13 $59.69 NA NA 135 97 85 56 50 39 -5 -6 -181 -184 -187 -188 -191 -192 -196 -197 -200 -200 -234 -244
7/13/2009 7/10 $59.89 NA NA 134 96 84 55 49 38 -4 -5 -180 -183 -186 -187 -190 -191 -195 -196 -199 -199 -234 -243
7/10/2009 7/09 $60.41 NA NA 133 95 83 54 48 37 -3 -5 -179 -182 -185 -186 -189 -190 -194 -195 -198 -198 -233 -242
7/09/2009 7/08 $60.14 NA NA 132 94 82 53 47 36 -2 -4 -178 -181 -184 -185 -188 -189 -193 -194 -197 -197 -232 -241
7/08/2009 7/07 $62.93 NA NA 131 93 81 52 46 35 -1 -3 -177 -180 -183 -184 -187 -188 -192 -193 -196 -196 -231 -240
7/07/2009 7/06 $64.05 NA NA 130 92 80 51 45 34 28 -2 -176 -179 -182 -183 -186 -187 -191 -192 -195 -195 -230 -239
7/03/2009 7/02 $66.73 NA NA 129 91 79 50 44 33 27 -1 -175 -178 -181 -182 -185 -186 -190 -191 -194 -194 -229 -238
7/02/2009 7/01 $69.31 NA NA 128 90 78 49 43 32 26 7 -174 -177 -180 -181 -184 -185 -189 -190 -193 -193 -228 -237
7/01/2009 6/30 $69.89 NA NA 127 89 77 48 42 31 25 6 -173 -176 -179 -180 -183 -184 -188 -189 -192 -192 -227 -236
6/30/2009 6/29 $71.49 NA NA 126 88 76 47 41 30 24 5 -172 -175 -178 -179 -182 -183 -187 -188 -191 -191 -226 -235
6/29/2009 6/26 $69.16 NA NA 125 87 75 46 40 29 23 4 -171 -174 -177 -178 -181 -182 -186 -187 -190 -190 -225 -234
6/26/2009 6/25 $70.23 NA NA 124 86 74 45 39 28 22 3 -169 -173 -176 -177 -180 -181 -185 -186 -189 -189 -224 -233
6/25/2009 6/24 $68.67 NA NA 123 85 73 44 38 27 21 2 -168 -172 -175 -176 -179 -180 -184 -185 -188 -188 -223 -232
6/24/2009 6/23 $68.79 NA NA 122 84 72 43 37 26 20 1 -167 -171 -174 -175 -178 -179 -183 -184 -187 -187 -222 -231
6/23/2009 6/22 $66.93 NA NA 121 83 71 42 36 25 19 -1 -166 -170 -173 -174 -177 -178 -182 -183 -186 -186 -221 -230
6/22/2009 6/19 $69.55 NA NA 120 82 70 41 35 24 18 12 -165 -169 -172 -173 -176 -177 -181 -182 -185 -185 -220 -229
6/19/2009 6/18 $71.37 NA NA 119 81 69 40 34 23 17 11 -164 -168 -171 -172 -175 -176 -180 -181 -184 -184 -219 -228
6/18/2009 6/17 $71.03 NA NA 118 80 68 39 33 22 16 10 -163 -167 -170 -171 -174 -175 -179 -180 -183 -183 -218 -227
6/17/2009 6/16 $70.47 NA NA 117 79 67 38 32 21 15 9 -162 -166 -169 -170 -173 -174 -178 -179 -182 -182 -217 -226
6/16/2009 6/15 $70.62 NA NA 116 78 66 37 31 20 14 8 -161 -165 -168 -169 -172 -173 -177 -178 -181 -181 -216 -225
6/15/2009 6/12 $72.04 NA NA 115 77 65 36 30 19 13 7 -160 -164 -167 -168 -171 -172 -176 -177 -180 -180 -215 -224
6/12/2009 6/11 $72.68 NA NA 114 76 64 35 29 18 12 6 -159 -163 -166 -167 -170 -171 -175 -176 -179 -179 -214 -223
6/11/2009 6/10 $71.33 NA NA 113 75 63 34 28 17 11 5 -158 -162 -165 -166 -169 -170 -174 -175 -178 -178 -213 -222
6/10/2009 6/09 $70.01 NA NA 112 74 62 33 27 16 10 4 -157 -161 -164 -165 -168 -169 -173 -174 -177 -177 -212 -221
6/09/2009 6/08 $68.09 NA NA 111 73 61 32 26 15 9 3 -156 -160 -163 -164 -167 -168 -172 -173 -176 -176 -211 -220
6/08/2009 6/05 $68.44 NA NA 110 72 60 31 25 14 8 2 -155 -159 -162 -163 -166 -167 -171 -172 -175 -175 -210 -219
6/05/2009 6/04 $68.81 NA NA 109 71 59 30 24 13 7 1 -154 -158 -161 -162 -165 -166 -170 -171 -174 -174 -209 -218
6/04/2009 6/03 $66.12 NA NA 108 70 58 29 23 12 6 -1 -153 -157 -160 -161 -164 -165 -169 -170 -173 -173 -208 -217
6/03/2009 6/02 $68.55 NA NA 107 69 57 28 22 11 5 2 -152 -156 -159 -160 -163 -164 -168 -169 -172 -172 -207 -216
6/02/2009 6/01 $68.58 NA NA 106 68 56 27 21 10 4 1 -151 -155 -158 -159 -162 -163 -167 -168 -171 -171 -206 -215
6/01/2009 5/31 $66.31 NA NA 105 67 55 26 20 9 3 -139 -150 -154 -157 -158 -161 -162 -166 -167 -170 -170 -205 -214
5/29/2009 5/28 $65.08 NA NA 104 66 54 25 19 8 2 -138 -149 -153 -156 -157 -160 -161 -165 -166 -169 -169 -204 -213
5/28/2009 5/27 $63.45 NA NA 103 65 53 24 18 7 1 -137 -148 -152 -155 -156 -159 -160 -164 -165 -168 -168 -203 -212
5/27/2009 5/26 $62.45 NA NA 102 64 52 23 17 6 -135 -136 -147 -151 -154 -155 -158 -159 -163 -164 -167 -167 -202 -211
5/26/2009 5/22 $61.17 NA NA 101 63 51 22 16 5 -134 -135 -146 -150 -153 -154 -157 -158 -162 -163 -166 -166 -201 -210
5/22/2009 5/21 $60.55 NA NA 100 62 50 21 15 4 -133 -134 -145 -149 -152 -153 -156 -157 -161 -162 -165 -165 -200 -209
5/21/2009 5/20 $62.02 NA NA 99 61 49 20 14 3 -132 -133 -144 -148 -151 -152 -155 -156 -160 -161 -164 -164 -199 -208
5/20/2009 5/19 $59.65 NA NA 98 60 48 19 13 2 -131 -132 -143 -147 -150 -151 -154 -155 -159 -160 -163 -163 -198 -207
5/19/2009 5/18 $59.03 NA NA 97 59 47 18 12 1 -130 -131 -142 -146 -149 -150 -153 -154 -158 -159 -162 -162 -197 -206
5/18/2009 5/15 $56.34 NA NA 96 58 46 17 11 -1 -129 -130 -141 -145 -148 -149 -152 -153 -157 -158 -161 -161 -196 -205
5/15/2009 5/14 $58.62 NA NA 95 57 45 16 10 5 -128 -129 -140 -144 -147 -148 -151 -152 -156 -157 -160 -160 -195 -204
5/14/2009 5/13 $58.02 NA NA 94 56 44 15 9 4 -127 -128 -139 -143 -146 -147 -150 -151 -155 -156 -159 -159 -194 -203
5/13/2009 5/12 $58.85 NA NA 93 55 43 14 8 3 -126 -127 -138 -142 -145 -146 -149 -150 -154 -155 -158 -158 -193 -202
5/12/2009 5/11 $58.50 NA NA 92 54 42 13 7 2 -125 -126 -137 -141 -144 -145 -148 -149 -153 -154 -157 -157 -192 -201
5/11/2009 5/08 $58.63 NA NA 91 53 41 12 6 1 -124 -125 -136 -140 -143 -144 -147 -148 -152 -153 -156 -156 -191 -200
5/08/2009 5/07 $56.71 NA NA 90 52 40 11 5 -117 -123 -124 -135 -139 -142 -143 -146 -147 -151 -152 -155 -155 -190 -199
5/07/2009 5/06 $56.34 NA NA 89 51 39 10 4 -116 -122 -123 -134 -138 -141 -142 -145 -146 -150 -151 -154 -154 -189 -198
5/06/2009 5/05 $53.84 NA NA 88 50 38 9 3 -115 -121 -122 -133 -137 -140 -141 -144 -145 -149 -150 -153 -153 -188 -197
5/05/2009 5/04 $54.47 NA NA 87 49 37 8 2 -114 -120 -121 -132 -136 -139 -140 -143 -144 -148 -149 -152 -152 -187 -196
5/04/2009 5/01 $53.20 NA NA 86 48 36 7 1 -113 -119 -120 -131 -135 -138 -139 -142 -143 -147 -148 -151 -151 -186 -195
5/01/2009 4/30 $51.12 NA NA 85 47 35 6 -24 -112 -118 -119 -130 -134 -137 -138 -141 -142 -146 -147 -150 -150 -185 -194
4/30/2009 4/29 $50.97 NA NA 84 46 34 5 -23 -111 -117 -118 -129 -133 -136 -137 -140 -141 -145 -146 -149 -149 -184 -193
4/29/2009 4/28 $49.92 NA NA 83 45 33 4 -22 -110 -116 -117 -128 -132 -135 -136 -139 -140 -144 -145 -148 -148 -183 -192
4/28/2009 4/27 $50.97 NA NA 82 44 32 3 -21 -109 -115 -116 -127 -131 -134 -135 -138 -139 -143 -144 -147 -148 -182 -191
4/27/2009 4/24 $50.80 NA NA 81 43 31 2 -20 -108 -114 -115 -126 -130 -133 -134 -137 -138 -142 -143 -146 -146 -181 -190
4/24/2009 4/23 $48.62 NA NA 80 42 30 1 -19 -107 -113 -114 -125 -129 -132 -133 -136 -137 -141 -142 -145 -145 -180 -189
4/23/2009 4/22 $47.35 NA NA 79 41 29 -3 -18 -106 -112 -113 -124 -128 -131 -132 -135 -136 -140 -141 -144 -144 -179 -188
4/22/2009 4/21 $46.51 NA NA 78 40 28 -2 -17 -105 -111 -112 -123 -127 -130 -131 -134 -135 -139 -140 -143 -143 -178 -187
4/21/2009 4/20 $45.88 NA NA 77 39 27 -1 -16 -104 -110 -111 -122 -126 -129 -130 -133 -134 -138 -139 -142 -142 -177 -186
4/20/2009 4/17 $50.33 NA NA 76 38 26 23 -15 -103 -109 -110 -121 -125 -128 -129 -132 -133 -137 -138 -141 -141 -176 -185
4/17/2009 4/16 $49.98 NA NA 75 37 25 22 -14 -102 -108 -109 -120 -124 -127 -128 -131 -132 -136 -137 -140 -140 -175 -184
4/16/2009 4/15 $49.25 NA NA 74 36 24 21 -13 -101 -107 -108 -119 -123 -126 -127 -130 -131 -135 -136 -139 -139 -174 -183
4/15/2009 4/14 $49.41 NA NA 73 35 23 20 -12 -100 -106 -107 -118 -122 -125 -126 -129 -130 -134 -135 -138 -138 -173 -182
4/14/2009 4/13 $50.05 NA NA 72 34 22 19 -11 -99 -105 -106 -117 -121 -124 -125 -128 -129 -133 -134 -137 -137 -172 -181
4/13/2009 4/09 $52.24 NA NA 71 33 21 18 -10 -98 -104 -105 -116 -120 -123 -124 -127 -128 -132 -133 -136 -136 -171 -180
4/09/2009 4/08 $49.38 NA NA 70 32 20 17 -9 -97 -103 -104 -115 -119 -122 -123 -126 -127 -131 -132 -135 -135 -170 -179
4/08/2009 4/07 $49.15 NA NA 69 31 19 16 -8 -96 -102 -103 -114 -118 -121 -122 -125 -126 -130 -131 -134 -134 -169 -178
4/07/2009 4/06 $51.05 NA NA 68 30 18 15 -7 -95 -101 -102 -113 -117 -120 -121 -124 -125 -129 -130 -133 -133 -168 -177
4/06/2009 4/03 $52.51 NA NA 67 29 17 14 -6 -94 -100 -101 -112 -116 -119 -120 -123 -124 -128 -129 -132 -132 -167 -176
4/03/2009 4/02 $52.64 NA NA 66 28 16 13 -5 -93 -99 -100 -111 -115 -118 -119 -122 -123 -127 -128 -131 -131 -166 -175
4/02/2009 4/01 $48.39 NA NA 65 27 15 12 -4 -92 -98 -99 -110 -114 -117 -118 -121 -122 -126 -127 -130 -130 -165 -174
4/1/2009 3/31 $49.66 NA NA 64 26 14 11 -3 -91 -97 -98 -109 -113 -116 -117 -120 -121 -125 -126 -129 -129 -164 -173
3/31/2009 3/30 $48.41 NA NA 63 25 13 10 -2 -90 -96 -97 -108 -112 -115 -116 -119 -120 -124 -125 -128 -128 -163 -172
3/30/2009 3/27 $52.38 NA NA 62 24 12 9 -1 -89 -95 -96 -107 -111 -114 -115 -118 -119 -123 -124 -127 -127 -162 -171
3/27/2009 3/26 $54.34 NA NA 61 23 11 8 1 -88 -94 -95 -106 -110 -113 -114 -117 -118 -122 -123 -126 -126 -161 -170
3/26/2009 3/25 $52.27 NA NA 60 22 10 7 -1 -87 -93 -94 -105 -109 -112 -113 -116 -117 -121 -122 -125 -125 -160 -169
3/25/2009 3/24 $53.48 NA NA 59 21 9 6 1 -86 -92 -93 -104 -108 -111 -112 -115 -116 -120 -121 -124 -124 -159 -168
3/24/2009 3/23 $53.00 NA NA 58 20 8 5 -76 -85 -91 -92 -103 -107 -110 -111 -114 -115 -119 -120 -123 -123 -158 -167
3/23/2009 3/20 $51.06 NA NA 57 19 7 4 -75 -84 -90 -91 -102 -106 -109 -110 -113 -115 -118 -119 -122 -122 -157 -166
3/20/2009 3/19 $51.61 NA NA 56 18 6 3 -74 -83 -89 -90 -101 -105 -108 -109 -112 -114 -117 -118 -121 -121 -156 -165
3/19/2009 3/18 $48.14 NA NA 55 17 5 2 -73 -82 -88 -89 -100 -104 -107 -108 -111 -113 -116 -117 -120 -120 -155 -164
3/18/2009 3/17 $49.16 NA NA 54 16 4 1 -72 -81 -87 -88 -99 -103 -106 -107 -110 -112 -115 -116 -119 -119 -154 -163
3/17/2009 3/16 $47.35 NA NA 53 15 3 -47 -71 -80 -86 -87 -98 -102 -105 -106 -109 -111 -114 -115 -118 -118 -153 -162
3/16/2009 3/13 $46.25 NA NA 52 14 2 -46 -70 -79 -85 -86 -97 -101 -104 -105 -108 -110 -113 -114 -117 -117 -152 -161
3/13/2009 3/12 $47.03 NA NA 51 13 1 -45 -69 -78 -84 -85 -96 -100 -103 -104 -107 -109 -112 -113 -116 -116 -151 -160
3/12/2009 3/11 $42.33 NA NA 50 12 -1 -44 -68 -77 -83 -84 -95 -99 -102 -103 -106 -108 -111 -112 -115 -115 -150 -159
3/11/2009 3/10 $45.71 NA NA 49 11 5 -43 -67 -76 -82 -83 -94 -98 -101 -102 -105 -107 -110 -111 -114 -114 -149 -158
3/10/2009 3/09 $47.07 NA NA 48 10 4 -42 -66 -75 -81 -82 -93 -97 -100 -101 -104 -106 -109 -110 -113 -113 -148 -157
3/09/2009 3/06 $45.52 NA NA 47 9 3 -41 -65 -74 -80 -81 -92 -96 -99 -100 -103 -105 -108 -109 -112 -112 -147 -156
3/06/2009 3/05 $43.61 NA NA 46 8 2 -40 -64 -73 -79 -80 -91 -95 -98 -99 -102 -104 -107 -108 -111 -111 -146 -155
3/05/2009 3/04 $45.38 NA NA 45 7 1 -39 -63 -72 -78 -79 -90 -94 -97 -98 -101 -103 -106 -107 -110 -110 -145 -154
3/04/2009 3/03 $41.65 NA NA 44 6 -2 -38 -62 -71 -77 -78 -89 -93 -96 -97 -100 -102 -105 -106 -109 -109 -144 -153
3/03/2009 3/02 $40.15 NA NA 43 5 -1 -37 -61 -70 -76 -77 -88 -92 -95 -96 -99 -101 -104 -105 -108 -108 -143 -152
3/02/2009 2/28 $44.76 NA NA 42 4 2 -36 -60 -69 -75 -76 -87 -91 -94 -95 -98 -100 -103 -104 -107 -107 -142 -151
2/27/2009 2/26 $45.22 NA NA 41 3 1 -35 -59 -68 -74 -75 -86 -90 -93 -94 -97 -99 -102 -103 -106 -106 -141 -150
2/26/2009 2/25 $42.50 NA NA 40 2 -23 -34 -58 -67 -73 -74 -85 -89 -92 -93 -96 -98 -101 -102 -105 -105 -140 -149
2/25/2009 2/24 $38.96 NA NA 39 1 -22 -33 -57 -66 -72 -73 -84 -88 -91 -92 -95 -97 -100 -101 -104 -104 -139 -148
2/24/2009 2/23 $37.59 NA NA 38 -1 -21 -32 -56 -65 -71 -72 -83 -87 -90 -91 -94 -96 -99 -100 -103 -103 -138 -147
2/23/2009 2/20 $38.94 NA NA 37 2 -20 -31 -55 -64 -70 -71 -82 -86 -89 -90 -93 -95 -98 -99 -102 -102 -137 -146
2/20/2009 2/19 $39.48 NA NA 36 1 -19 -30 -54 -63 -69 -70 -81 -85 -88 -89 -92 -94 -97 -98 -101 -101 -136 -145
2/19/2009 2/18 $34.62 NA NA 35 -6 -18 -29 -53 -62 -68 -69 -80 -84 -87 -88 -91 -93 -96 -97 -100 -100 -135 -144
2/18/2009 2/17 $34.93 NA NA 34 -5 -17 -28 -52 -61 -67 -68 -79 -83 -86 -87 -90 -92 -95 -96 -99 -99 -134 -143
2/17/2009 2/13 $37.51 NA NA 33 -4 -14 -27 -51 -60 -66 -67 -78 -82 -85 -86 -89 -91 -95 -95 -97 -98 -133 -142
2/13/2009 2/12 $33.98 NA NA 32 -3 -13 -26 -50 -59 -65 -66 -77 -81 -84 -85 -88 -90 -93 -94 -97 -97 -132 -141
2/12/2009 2/11 $35.94 NA NA 31 -2 -12 -25 -49 -58 -64 -65 -76 -80 -83 -84 -87 -89 -92 -93 -96 -96 -131 -140
2/11/2009 2/10 $37.55 NA NA 30 -1 -11 -24 -48 -57 -63 -64 -75 -79 -82 -83 -86 -88 -91 -92 -95 -95 -130 -139
2/10/2009 2/09 $39.56 NA NA 29 15 -10 -23 -47 -56 -62 -63 -74 -78 -81 -82 -85 -87 -90 -91 -94 -94 -129 -138
2/09/2009 2/06 $40.17 NA NA 28 14 -9 -22 -46 -55 -61 -62 -73 -77 -80 -81 -84 -86 -89 -90 -93 -93 -128 -137
2/06/2009 2/05 $41.17 NA NA 27 13 -8 -21 -45 -54 -60 -61 -72 -76 -79 -80 -83 -85 -88 -89 -92 -92 -127 -136
2/05/2009 2/04 $40.32 NA NA 26 12 -7 -20 -44 -53 -59 -60 -71 -75 -78 -79 -82 -84 -87 -88 -91 -91 -126 -135
2/04/2009 2/03 $40.78 NA NA 25 11 -6 -19 -43 -52 -58 -59 -70 -74 -77 -78 -81 -83 -86 -87 -90 -90 -125 -134
2/03/2009 2/02 $40.08 NA NA 24 10 -5 -18 -42 -51 -57 -58 -69 -73 -76 -77 -80 -82 -85 -86 -89 -89 -124 -133
2/02/2009 1/30 $41.68 NA NA 23 9 -4 -17 -41 -50 -56 -57 -68 -72 -75 -76 -79 -81 -84 -85 -88 -88 -123 -132
1/30/2009 1/29 $41.44 NA NA 22 8 -3 -16 -40 -49 -55 -56 -67 -71 -74 -75 -78 -80 -83 -84 -87 -87 -122 -131
1/29/2009 1/28 $42.16 NA NA 21 7 -2 -15 -39 -48 -54 -55 -66 -70 -73 -74 -77 -79 -82 -83 -86 -86 -121 -130
1/28/2009 1/27 $41.58 NA NA 20 6 -1 -14 -38 -47 -53 -54 -65 -69 -72 -73 -76 -78 -81 -82 -85 -85 -120 -129
1/27/2009 1/26 $45.73 NA NA 19 5 2 -13 -37 -46 -52 -53 -64 -68 -71 -72 -75 -77 -80 -81 -84 -84 -119 -128
1/26/2009 1/23 $45.47 NA NA 18 4 1 -12 -36 -45 -51 -52 -63 -67 -70 -71 -74 -76 -79 -80 -83 -83 -118 -127
1/23/2009 1/22 $42.27 NA NA 17 3 -11 -11 -35 -44 -50 -51 -62 -66 -69 -70 -73 -75 -78 -79 -82 -82 -117 -126
1/22/2009 1/21 $42.25 NA NA 16 2 -10 -10 -34 -43 -49 -50 -61 -65 -68 -69 -72 -74 -77 -78 -81 -81 -116 -125
1/21/2009 1/20 $38.74 NA NA 15 1 -9 -9 -33 -42 -48 -49 -60 -64 -67 -68 -71 -73 -76 -77 -80 -80 -115 -124
1/19/2009 1/16 $36.51 NA NA 14 -5 -8 -8 -32 -41 -47 -48 -59 -63 -66 -67 -70 -72 -75 -76 -79 -79 -114 -123
1/16/2009 1/15 $35.40 NA NA 13 -4 -7 -7 -31 -40 -46 -47 -58 -62 -65 -66 -69 -71 -74 -75 -78 -78 -113 -122
1/15/2009 1/14 $37.28 NA NA 12 -3 -6 -6 -30 -39 -45 -46 -57 -61 -64 -65 -68 -70 -73 -74 -77 -77 -112 -121
1/14/2009 1/13 $37.78 NA NA 11 -2 -5 -5 -29 -38 -44 -45 -56 -60 -63 -64 -67 -69 -72 -73 -76 -76 -111 -120
1/13/2009 1/12 $37.59 NA NA 10 -1 -4 -4 -28 -37 -43 -44 -55 -59 -62 -63 -66 -68 -71 -72 -75 -75 -110 -119
1/12/2009 1/9 $40.83 NA NA 9 9 -3 -3 -27 -36 -42 -43 -54 -58 -61 -62 -65 -67 -70 -71 -74 -74 -109 -118
1/9/2009 1/8 $41.70 NA NA 8 8 -2 -2 -26 -35 -41 -42 -53 -57 -60 -61 -64 -66 -69 -70 -73 -73 -108 -117
1/8/2009 1/7 $42.63 NA NA 7 7 -1 -1 -25 -34 -40 -41 -52 -56 -59 -60 -63 -65 -98 -69 -72 -72 -107 -116
1/7/2009 1/6 $48.58 NA NA 6 6 4 2 -24 -33 -39 -40 -51 -55 -58 -59 -62 -64 -67 -68 -71 -71 -106 -115
1/6/2009 1/5 $48.81 NA NA 5 5 3 1 -23 -32 -38 -39 -50 -54 -57 -58 -61 -63 -66 -67 -70 -70 -105 -114
1/5/2009 1/2 $46.34 NA NA 4 4 2 -21 -22 -31 -37 -38 -49 -53 -56 -57 -60 -62 -65 -66 -69 -69 -104 -113
1/2/2009 12/31 $44.60 NA NA 3 3 1 -20 -21 -30 -36 -37 -48 -52 -55 -56 -59 -61 -64 -65 -68 -68 -103 -112
12/31/08 12/30 $39.03 NA NA 2 2 -8 -19 -20 -29 -35 -36 -47 -51 -54 -55 -58 -60 -63 -64 -67 -67 -102 -111
12/30/08 12/29 $40.02 NA NA 1 1 -7 -18 -19 -28 -34 -35 -46 -50 -53 -54 -57 -59 -62 -63 -66 -66 -101 -110
12/26/08 12/24 $32.35 NA NA -1 -5 -6 -17 -18 -27 -33 -34 -45 -49 -52 -53 -56 -58 -61 -62 -65 -65 -100 -109
12/24/08 12/23 $33.98 NA NA 1 -4 -5 -16 -17 -26 -32 -33 -44 -48 -51 -52 -55 -57 -60 -61 -64 -64 -99 -108
12/23/08 12/22 $30.81 NA NA -1 -3 -4 -15 -16 -25 -31 -32 -43 -47 -50 -51 -54 -56 -59 -60 -63 -63 -98 -107
12/22/08 12/19 $33.87 NA NA NA -2 -3 -14 -15 -24 -30 -31 -42 -46 -49 -50 -53 -55 -58 -59 -62 -62 -97 -106
12/19/08 12/18 $36.22 NA NA NA -1 -2 -13 -14 -23 -29 -30 -41 -45 -48 -49 -52 -54 -57 -58 -61 -61 -96 -105
12/18/08 12/17 $40.06 NA NA NA NA -1 -12 -13 -22 -28 -29 -40 -44 -47 -48 -51 -53 -56 -57 -60 -60 -95 -104
12/17/08 12/16 $43.60 NA NA NA NA 5 -11 -12 -21 -27 -28 -39 -43 -46 -47 -50 -52 -55 -56 -59 -59 -94 -103
12/16/08 12/15 $44.51 NA NA NA NA 4 -10 -11 -20 -26 -27 -38 -42 -45 -46 -49 -51 -54 -55 -58 -58 -93 -102
12/15/08 12/12 $46.28 NA NA NA NA 3 -9 -10 -19 -25 -26 -37 -41 -44 -45 -48 -50 -53 -54 -57 -57 -92 -101
12/12/08 12/11 $47.98 NA NA NA NA 2 -8 -9 -18 -24 -25 -36 -40 -43 -44 -47 -49 -52 -53 -56 -56 -91 -100
12/11/08 12/10 $43.52 NA NA NA NA 1 -7 -8 -17 -23 -24 -35 -39 -42 -43 -46 -48 -51 -52 -55 -55 -90 -99
12/10/08 12/09 $42.07 NA NA NA NA -1 -6 -7 -16 -22 -23 -34 -38 -41 -42 -45 -47 -50 -51 -54 -54 -89 -98
12/09/08 12/08 $43.71 NA NA NA NA 1 -5 -6 -15 -21 -22 -33 -37 -40 -41 -44 -46 -49 -50 -53 -53 -88 -97
12/08/08 12/05 $40.81 NA NA NA NA -1 -4 -5 -14 -20 -21 -32 -36 -39 -40 -43 -45 -48 -49 -52 -52 -87 -96
12/05/08 12/04 $43.67 NA NA NA NA NA -3 -4 -13 -19 -20 -31 -35 -38 -39 -42 -44 -47 -48 -51 -51 -86 -95
12/04/08 12/03 $46.79 NA NA NA NA NA -2 -3 -12 -18 -19 -30 -34 -37 -38 -41 -43 -46 -47 -50 -50 -85 -94
12/03/08 12/02 $46.96 NA NA NA NA NA -1 -2 -11 -17 -18 -29 -33 -36 -37 -40 -42 -45 -46 -49 -49 -84 -93
12/02/08 12/01 $49.28 NA NA NA NA NA NA -1 -10 -16 -17 -28 -32 -35 -36 -39 -41 -44 -45 -48 -48 -83 -92
12/01/08 11/26 $54.44 NA NA NA NA NA NA 1 -9 -15 -16 -27 -31 -34 -35 -38 -40 -43 -44 -47 -47 -82 -91
11/26/08 11/25 $49.77 NA NA NA NA NA NA -1 -8 -14 -15 -26 -30 -33 -34 -37 -39 -42 -43 -46 -46 -81 -90
11/25/08 11/24 $53.30 NA NA NA NA NA NA 1 -7 -13 -14 -25 -29 -32 -33 -36 -38 -41 -42 -45 -45 -80 -89
11/24/08 11/21 $49.13 NA NA NA NA NA NA -2 -6 -12 -13 -24 -28 -31 -32 -35 -37 -40 -41 -44 -44 -79 -88
11/21/08 11/20 $49.62 NA NA NA NA NA NA -1 -5 -11 -12 -23 -27 -30 -31 -34 -36 -39 -40 -43 -43 -78 -87
11/20/08 11/19 $53.62 NA NA NA NA NA NA 460 -4 -10 -11 -22 -26 -29 -30 -33 -35 -38 -39 -42 -42 -77 -86
11/19/08 11/18 $54.39 NA NA NA NA NA NA 459 -3 -9 -10 -21 -25 -28 -29 -32 -34 -37 -38 -41 -41 -76 -85
11/18/08 11/17 $54.95 NA NA NA NA NA NA 458 -2 -8 -9 -20 -24 -27 -28 -31 -33 -36 -37 -40 -40 -75 -84
11/17/08 11/14 $57.04 NA NA NA NA NA NA 457 -1 -7 -8 -19 -23 -26 -27 -30 -32 -35 -36 -39 -39 -74 -83
11/14/08 11/13 $58.24 NA NA NA NA NA NA 456 1 -6 -7 -18 -22 -25 -26 -29 -31 -34 -35 -38 -38 -73 -82
11/13/08 11/12 $56.16 NA NA NA NA NA NA 455 -1 -5 -6 -17 -21 -24 -25 -28 -30 -33 -34 -37 -37 -72 -81
11/12/08 11/11 $59.33 NA NA NA NA NA NA 454 414 -4 -5 -16 -20 -23 -24 -27 -29 -32 -33 -36 -36 -71 -80
11/11/08 11/10 $62.41 NA NA NA NA NA NA 453 413 -3 -4 -15 -19 -22 -23 -26 -28 -31 -32 -35 -35 -70 -79
11/10/08 11/07 $61.04 NA NA NA NA NA NA 452 412 -2 -3 -14 -18 -21 -22 -25 -27 -30 -31 -34 -34 -69 -78
11/07/08 11/06 $60.77 NA NA NA NA NA NA 451 411 -1 -2 -13 -17 -20 -21 -24 -26 -29 -30 -33 -33 -68 -77
11/06/08 11/05 $65.30 NA NA NA NA NA NA 450 410 6 -1 -12 -16 -19 -20 -23 -25 -28 -29 -32 -32 -67 -76
11/05/08 11/04 $70.53 NA NA NA NA NA NA 449 409 5 1 -11 -15 -18 -19 -22 -24 -27 -28 -31 -31 -66 -75
11/04/08 11/03 $63.91 NA NA NA NA NA NA 448 408 4 -3 -10 -14 -17 -18 -21 -23 -26 -27 -30 -30 -65 -74
11/03/08 10/31 $67.81 NA NA NA NA NA NA 447 407 3 -2 -9 -13 -16 -17 -20 -22 -25 -26 -29 -29 -64 -73
10/31/08 10/30 $65.96 NA NA NA NA NA NA 446 406 2 -1 -8 -12 -15 -16 -19 -21 -24 -25 -28 -28 -63 -72
10/30/08 10/29 $68.70 NA NA NA NA NA NA 445 405 1 1 -7 -11 -14 -15 -18 -20 -23 -24 -27 -27 -62 -71
10/29/08 10/28 $62.73 NA NA NA NA NA NA 444 404 -1 -5 -6 -10 -13 -14 -17 -19 -22 -23 -26 -26 -61 -70
10/28/08 10/27 $63.22 NA NA NA NA NA NA 443 403 364 -4 -5 -9 -12 -13 -16 -18 -21 -22 -25 -25 -60 -69
10/27/08 10/24 $63.05 NA NA NA NA NA NA 442 402 363 -3 -4 -8 -11 -12 -15 -17 -20 -21 -24 -24 -59 -68
10/24/08 10/23 $66.74 NA NA NA NA NA NA 441 401 362 -2 -3 -7 -10 -11 -14 -16 -19 -20 -23 -23 -58 -67
10/23/08 10/22 $65.96 NA NA NA NA NA NA 440 400 361 -1 -2 -6 -9 -10 -13 -15 -18 -19 -22 -22 -57 -66
10/22/08 10/21 $70.89 NA NA NA NA NA NA 439 399 360 332 -1 -5 -8 -9 -12 -14 -17 -18 -21 -21 -56 -65
10/21/08 10/20 $74.25 NA NA NA NA NA NA 438 398 359 331 1 -4 -7 -8 -11 -13 -16 -17 -20 -20 -55 -64
10/20/08 10/17 $71.85 NA NA NA NA NA NA 437 397 358 330 -2 -3 -6 -7 -10 -12 -15 -16 -19 -19 -54 -63
10/17/08 10/16 $69.85 NA NA NA NA NA NA 436 396 357 329 -1 -2 -5 -6 -9 -11 -14 -15 -18 -18 -53 -62
10/16/08 10/15 $74.55 NA NA NA NA NA NA 435 395 356 328 284 -1 -4 -5 -8 -10 -13 -14 -17 -17 -52 -61
10/15/08 10/14 $78.63 NA NA NA NA NA NA 434 394 355 327 283 2 -3 -4 -7 -9 -12 -13 -16 -16 -51 -60
10/14/08 10/13 $81.19 NA NA NA NA NA NA 433 393 354 326 282 1 -2 -3 -6 -8 -11 -12 -15 -15 -50 -59
10/13/08 10/10 $77.70 NA NA NA NA NA NA 432 392 353 325 281 -1 -1 -2 -5 -7 -10 -11 -14 -14 -49 -58
10/10/08 10/09 $86.60 NA NA NA NA NA NA