6/30/2000 FSC Program Status
Original Fuel Surcharge - Effective 6/30/2000
No longer used for public publications
Fuel Surcharge
Effective Date |
Surcharge
Amount |
Expiration |
| 6/30/2000 |
2.0% |
10/30/2001 |
| 10/17/2002 |
2.0% |
12/10/2002 |
| 1/29/2003 |
2.0% |
3/24/2004 |
| 3/25/2004 |
4.0% |
8/13/2004 |
| 8/14/2004 |
6.0% |
10/25/2004 |
| 10/26/2004 |
8.0% |
11/03/2004 |
| 11/04/2004 |
10.0% |
7/22/2005 |
| 7/23/2005 |
12.0% |
9/7/2005 |
| 9/08/2005 |
14.0% |
9/20/2005 |
| 9/21/2005 |
16.0% |
12/09/2005 |
| 12/10/2005 |
14.0% |
5/5/2006 |
| 5/06/2006 |
16.0% |
5/23/2006 |
| 5/24/2006 |
18.0% |
10/18/2006 |
| 10/19/2006 |
16.0% |
10/31/2006 |
| 11/01/2006 |
14.0% |
6/29/2007 |
| 6/30/2007 |
16.0% |
8/9/2007 |
| 8/10/2007 |
18.0% |
10/12/2007 |
| 10/12/2007 |
20.0% |
10/23/2007 |
| 10/24/2007 |
22.0% |
11/26/2007 |
| 11/27/2007 |
24.0% |
3/24/2008 |
| 3/25/2008 |
26.0% |
3/31/2008 |
| 4/01/2008 |
28.0% |
4/02/2008 |
| 4/03/2008 |
30.0% |
5/14/2008 |
| 5/15/2008 |
32.0% |
5/20/2008 |
| 5/21/2008 |
34.0% |
6/16/2008 |
| 6/17/2008 |
36.0% |
6/17/2008 |
| 6/18/2008 |
38.0% |
7/18/2008 |
| 7/19/2008 |
40.0% |
7/21/2008 |
| 7/22/2008 |
42.0% |
9/03/2008 |
| 9/04/2008 |
40.0% |
9/16/2008 |
| 9/17/2008 |
38.0% |
11/4/2008 |
| 11/05/2008 |
34.0% |
11/07/2008 |
| 11/08/2008 |
32.0% |
11/10/2008 |
| 11/11/2008 |
30.0% |
11/13/2008 |
| 11/14/2008 |
28.0% |
11/17/2008 |
| 11/18/2008 |
26.0% |
11/20/2008 |
| 11/21/2008 |
24.0% |
11/21/2008 |
| 11/22/2008 |
22.0% |
11/26/2008 |
| 11/27/2008 |
20.0% |
12/04/2008 |
| 12/05/2008 |
18.0% |
12/19/2008 |
| 12/20/2008 |
16.0% |
12/22/2008 |
| 12/23/2008 |
14.0% |
1/2/2009 |
| 1/3/2009 |
12.0% |
1/15/2008 |
| 1/16/2009 |
10.0% |
2/20/2009 |
| 2/21/2009 |
8.0% |
6/05/2009 |
| 6/06/2009 |
10.0% |
6/15/2009 |
| 6/16/2009 |
12.0% |
6/30/2009 |
| 7/01/2009 |
14.0% |
8/28/2009 |
| 8/29/2009 |
16.0% |
11/11/2009 |
| 11/12/2009 |
18.0% |
TBD |
For those authorities still subject to the original NS Fuel Surcharge program based on the
WTI price per barrel for 30 consecutive Wall Street Journal publication days, the surcharge will be
18.0% effective November 12, 2008 and will remain at that level until prices either go above $73 for 30 consecutive
WSJ publication days or fall below $68 for 30 consecutive WSJ publication days.
If you have questions, please direct them via e-mail to nscorp.marketing@nscorp.com.
Daily Fuel Prices and Graphical Representation are shown below.
In addition, the following links are provided to help our customers
stay informed on issues that affect our fuel costs. Inclusion of these links
does not necessarily imply endorsement of any services provided or views
expressed at other web sites.
These sites will open in a separate browser window.
West Texas Intermediate Crude Oil Price
(as reported in The Wall Street Journal)
Green: 30 Day period for UPWARD Change in Surcharge level
Red: 30 Day period for DOWNWARD chande in Surcharge level
|
| West Texas Intermediate Crude Oil Price |
| (as reported in The Wall Street Journal) |
| (Green: 30 Day period for UPWARD Change in Surcharge level) |
| (Red: 30 Day period for DOWNWARD Change in Surcharge level) |
| Reported Date |
Close Date |
Price per 42-gallon Barrel |
Number of Days Above and Below |
| $23  |
$28  |
$33  |
$38  |
$43  |
$48  |
$53  |
$58  |
$63  |
$68  |
$73  |
$78  |
$83  |
$88  |
$93  |
$98  |
$103 |
$108 |
$113 |
$118 |
$123 |
$128 |
|
| 11/20/2009 |
11/19 |
$77.46 |
NA |
NA |
227 |
189 |
177 |
148 |
142 |
131 |
89 |
37 |
29 |
-1 |
-279 |
-280 |
-283 |
-284 |
-288 |
-289 |
-292 |
-292 |
-327 |
-336 |
| 11/19/2009 |
11/18 |
$79.58 |
NA |
NA |
226 |
188 |
176 |
147 |
141 |
130 |
88 |
36 |
28 |
3 |
-278 |
-279 |
-282 |
-283 |
-287 |
-288 |
-291 |
-291 |
-326 |
-335 |
| 11/18/2009 |
11/17 |
$79.14 |
NA |
NA |
225 |
187 |
175 |
146 |
140 |
129 |
87 |
35 |
27 |
2 |
-277 |
-278 |
-281 |
-282 |
-286 |
-287 |
-290 |
-290 |
-325 |
-334 |
| 11/17/2009 |
11/16 |
$78.90 |
NA |
NA |
224 |
186 |
174 |
145 |
139 |
128 |
86 |
34 |
26 |
1 |
-276 |
-277 |
-280 |
-281 |
-285 |
-286 |
-289 |
-289 |
-324 |
-333 |
| 11/16/2009 |
11/13 |
$76.35 |
NA |
NA |
223 |
185 |
173 |
144 |
138 |
127 |
85 |
33 |
25 |
-2 |
-275 |
-276 |
-279 |
-280 |
-284 |
-285 |
-288 |
-288 |
-323 |
-332 |
| 11/13/2009 |
11/12 |
$76.94 |
NA |
NA |
222 |
184 |
172 |
143 |
137 |
126 |
84 |
32 |
24 |
-1 |
-274 |
-275 |
-278 |
-279 |
-283 |
-284 |
-287 |
-287 |
-322 |
-331 |
| 11/12/2009 |
11/11 |
$79.28 |
NA |
NA |
221 |
183 |
171 |
142 |
136 |
125 |
83 |
31 |
23 |
3 |
-273 |
-274 |
-277 |
-278 |
-282 |
-283 |
-286 |
-286 |
-321 |
-330 |
| 11/11/2009 |
11/10 |
$79.05 |
NA |
NA |
220 |
182 |
170 |
141 |
135 |
124 |
82 |
30 |
22 |
2 |
-272 |
-273 |
-276 |
-277 |
-281 |
-282 |
-285 |
-285 |
-320 |
-329 |
| 11/10/2009 |
11/09 |
$79.43 |
NA |
NA |
219 |
181 |
169 |
140 |
134 |
123 |
81 |
29 |
21 |
1 |
-271 |
-272 |
-275 |
-276 |
-280 |
-281 |
-284 |
-284 |
-319 |
-328 |
| 11/09/2009 |
11/06 |
$77.43 |
NA |
NA |
218 |
180 |
168 |
139 |
133 |
122 |
80 |
28 |
20 |
-1 |
-270 |
-271 |
-274 |
-275 |
-279 |
-280 |
-283 |
-283 |
-318 |
-327 |
| 11/06/2009 |
11/05 |
$79.62 |
NA |
NA |
217 |
179 |
167 |
138 |
132 |
121 |
79 |
27 |
19 |
4 |
-269 |
-270 |
-273 |
-274 |
-278 |
-279 |
-282 |
-282 |
-317 |
-326 |
| 11/05/2009 |
11/04 |
$80.40 |
NA |
NA |
216 |
178 |
166 |
137 |
131 |
120 |
78 |
26 |
18 |
3 |
-268 |
-269 |
-272 |
-273 |
-277 |
-278 |
-281 |
-281 |
-316 |
-325 |
| 11/04/2009 |
11/03 |
$79.60 |
NA |
NA |
215 |
177 |
165 |
136 |
130 |
119 |
77 |
25 |
17 |
2 |
-267 |
-268 |
-271 |
-272 |
-276 |
-277 |
-280 |
-280 |
-315 |
-324 |
| 11/03/2009 |
11/02 |
$78.13 |
NA |
NA |
214 |
176 |
164 |
135 |
129 |
118 |
76 |
24 |
16 |
1 |
-266 |
-267 |
-270 |
-271 |
-275 |
-276 |
-279 |
-279 |
-314 |
-323 |
| 11/02/2009 |
10/30 |
$77.00 |
NA |
NA |
213 |
175 |
163 |
134 |
128 |
117 |
75 |
23 |
15 |
-1 |
-265 |
-266 |
-269 |
-270 |
-274 |
-275 |
-278 |
-278 |
-313 |
-322 |
| 10/30/2009 |
10/29 |
$79.87 |
NA |
NA |
212 |
174 |
162 |
133 |
127 |
116 |
74 |
22 |
14 |
1 |
-264 |
-265 |
-268 |
-269 |
-273 |
-274 |
-277 |
-277 |
-312 |
-321 |
| 10/29/2009 |
10/28 |
$77.46 |
NA |
NA |
211 |
173 |
161 |
132 |
126 |
115 |
73 |
21 |
13 |
-1 |
-263 |
-264 |
-267 |
-268 |
-272 |
-273 |
-276 |
-276 |
-311 |
-320 |
| 10/28/2009 |
10/27 |
$79.55 |
NA |
NA |
210 |
172 |
160 |
131 |
125 |
114 |
72 |
20 |
12 |
8 |
-262 |
-263 |
-266 |
-267 |
-271 |
-272 |
-275 |
-275 |
-310 |
-319 |
| 10/27/2009 |
10/26 |
$78.68 |
NA |
NA |
209 |
171 |
159 |
130 |
124 |
113 |
71 |
19 |
11 |
7 |
-261 |
-262 |
-265 |
-266 |
-270 |
-271 |
-274 |
-274 |
-309 |
-318 |
| 10/26/2009 |
10/23 |
$80.50 |
NA |
NA |
208 |
170 |
158 |
129 |
123 |
112 |
70 |
18 |
10 |
6 |
-260 |
-261 |
-264 |
-265 |
-269 |
-270 |
-273 |
-273 |
-308 |
-317 |
| 10/23/2009 |
10/22 |
$81.19 |
NA |
NA |
207 |
169 |
157 |
128 |
122 |
111 |
69 |
17 |
9 |
5 |
-259 |
-260 |
-263 |
-264 |
-268 |
-269 |
-272 |
-272 |
-307 |
-316 |
| 10/22/2009 |
10/21 |
$81.37 |
NA |
NA |
206 |
168 |
156 |
127 |
121 |
110 |
68 |
16 |
8 |
4 |
-258 |
-259 |
-262 |
-263 |
-267 |
-268 |
-271 |
-271 |
-306 |
-315 |
| 10/21/2009 |
10/20 |
$79.09 |
NA |
NA |
205 |
167 |
155 |
126 |
120 |
109 |
67 |
15 |
7 |
3 |
-257 |
-258 |
-261 |
-262 |
-266 |
-267 |
-270 |
-270 |
-305 |
-314 |
| 10/20/2009 |
10/19 |
$79.61 |
NA |
NA |
204 |
166 |
154 |
125 |
119 |
108 |
66 |
14 |
6 |
2 |
-256 |
-257 |
-260 |
-261 |
-265 |
-266 |
-269 |
-269 |
-304 |
-313 |
| 10/19/2009 |
10/16 |
$78.53 |
NA |
NA |
203 |
165 |
153 |
124 |
118 |
107 |
65 |
13 |
5 |
1 |
-255 |
-256 |
-259 |
-260 |
-264 |
-265 |
-268 |
-268 |
-303 |
-312 |
| 10/16/2009 |
10/15 |
$77.58 |
NA |
NA |
202 |
164 |
152 |
123 |
117 |
106 |
64 |
12 |
4 |
-252 |
-254 |
-255 |
-258 |
-259 |
-263 |
-264 |
-267 |
-267 |
-302 |
-311 |
| 10/15/2009 |
10/14 |
$75.18 |
NA |
NA |
201 |
163 |
151 |
122 |
116 |
105 |
63 |
11 |
3 |
-251 |
-253 |
-254 |
-257 |
-258 |
-262 |
-263 |
-266 |
-266 |
-301 |
-310 |
| 10/14/2009 |
10/13 |
$74.15 |
NA |
NA |
200 |
162 |
150 |
121 |
115 |
104 |
62 |
10 |
2 |
-250 |
-252 |
-253 |
-256 |
-257 |
-261 |
-262 |
-265 |
-265 |
-300 |
-309 |
| 10/13/2009 |
10/12 |
$73.27 |
NA |
NA |
199 |
161 |
149 |
120 |
114 |
103 |
61 |
9 |
1 |
-249 |
-251 |
-252 |
-255 |
-256 |
-260 |
-261 |
-264 |
-264 |
-299 |
-308 |
| 10/12/2009 |
10/09 |
$71.77 |
NA |
NA |
198 |
160 |
148 |
119 |
113 |
102 |
60 |
8 |
-33 |
-248 |
-250 |
-251 |
-254 |
-255 |
-259 |
-260 |
-263 |
-263 |
-298 |
-307 |
| 10/09/2009 |
10/08 |
$71.69 |
NA |
NA |
197 |
159 |
147 |
118 |
112 |
101 |
59 |
7 |
-32 |
-247 |
-249 |
-250 |
-253 |
-254 |
-258 |
-259 |
-262 |
-262 |
-297 |
-306 |
| 10/08/2009 |
10/07 |
$69.57 |
NA |
NA |
196 |
158 |
146 |
117 |
111 |
100 |
58 |
6 |
-31 |
-246 |
-248 |
-249 |
-252 |
-253 |
-257 |
-258 |
-261 |
-261 |
-296 |
-305 |
| 10/07/2009 |
10/06 |
$70.88 |
NA |
NA |
195 |
157 |
145 |
116 |
110 |
99 |
57 |
5 |
-30 |
-244 |
-247 |
-248 |
-251 |
-252 |
-256 |
-257 |
-260 |
-260 |
-295 |
-304 |
| 10/06/2009 |
10/05 |
$70.41 |
NA |
NA |
194 |
156 |
144 |
115 |
109 |
98 |
56 |
4 |
-29 |
-243 |
-246 |
-247 |
-250 |
-251 |
-255 |
-256 |
-259 |
-259 |
-294 |
-303 |
| 10/05/2009 |
10/02 |
$69.65 |
NA |
NA |
193 |
155 |
143 |
114 |
108 |
97 |
55 |
3 |
-28 |
-242 |
-245 |
-246 |
-249 |
-250 |
-254 |
-255 |
-258 |
-258 |
-293 |
-302 |
| 10/02/2009 |
10/01 |
$70.82 |
NA |
NA |
192 |
154 |
142 |
113 |
107 |
96 |
54 |
2 |
-27 |
-241 |
-244 |
-245 |
-248 |
-249 |
-253 |
-254 |
-257 |
-257 |
-292 |
-301 |
| 10/01/2009 |
9/30 |
$70.61 |
NA |
NA |
191 |
153 |
141 |
112 |
106 |
95 |
53 |
1 |
-26 |
-240 |
-243 |
-244 |
-247 |
-248 |
-252 |
-253 |
-256 |
-256 |
-291 |
-300 |
| 9/30/2009 |
9/29 |
$66.71 |
NA |
NA |
190 |
152 |
140 |
111 |
105 |
94 |
52 |
-4 |
-25 |
-239 |
-242 |
-243 |
-246 |
-247 |
-251 |
-252 |
-255 |
-255 |
-290 |
-299 |
| 9/29/2009 |
9/28 |
$66.84 |
NA |
NA |
189 |
151 |
139 |
110 |
104 |
93 |
51 |
-3 |
-24 |
-238 |
-241 |
-242 |
-245 |
-246 |
-250 |
-251 |
-254 |
-254 |
-289 |
-298 |
| 9/28/2009 |
9/25 |
$66.02 |
NA |
NA |
188 |
150 |
138 |
109 |
103 |
92 |
50 |
-2 |
-23 |
-237 |
-240 |
-241 |
-244 |
-245 |
-249 |
-250 |
-253 |
-253 |
-288 |
-297 |
| 9/25/2009 |
9/24 |
$65.79 |
NA |
NA |
187 |
149 |
137 |
108 |
102 |
91 |
49 |
-1 |
-22 |
-236 |
-239 |
-240 |
-243 |
-244 |
-248 |
-249 |
-252 |
-252 |
-287 |
-296 |
| 9/24/2009 |
9/23 |
$68.97 |
NA |
NA |
186 |
148 |
136 |
107 |
101 |
90 |
48 |
13 |
-21 |
-235 |
-238 |
-239 |
-242 |
-243 |
-247 |
-248 |
-251 |
-251 |
-286 |
-295 |
| 9/23/2009 |
9/22 |
$71.55 |
NA |
NA |
185 |
147 |
135 |
106 |
100 |
89 |
47 |
12 |
-20 |
-234 |
-237 |
-238 |
-241 |
-242 |
-246 |
-247 |
-250 |
-250 |
-285 |
-294 |
| 9/22/2009 |
9/21 |
$69.71 |
NA |
NA |
184 |
146 |
134 |
105 |
99 |
88 |
46 |
11 |
-19 |
-233 |
-236 |
-237 |
-240 |
-241 |
-245 |
-246 |
-249 |
-249 |
-284 |
-293 |
| 9/21/2009 |
9/18 |
$72.04 |
NA |
NA |
183 |
145 |
133 |
104 |
98 |
87 |
45 |
10 |
-18 |
-232 |
-235 |
-236 |
-239 |
-240 |
-244 |
-245 |
-248 |
-248 |
-283 |
-292 |
| 9/18/2009 |
9/17 |
$72.47 |
NA |
NA |
182 |
144 |
132 |
103 |
97 |
86 |
44 |
9 |
-17 |
-231 |
-234 |
-235 |
-238 |
-239 |
-243 |
-244 |
-247 |
-247 |
-282 |
-291 |
| 9/17/2009 |
9/16 |
$72.51 |
NA |
NA |
181 |
143 |
131 |
102 |
96 |
85 |
43 |
8 |
-16 |
-230 |
-233 |
-234 |
-237 |
-238 |
-242 |
-243 |
-246 |
-246 |
-281 |
-290 |
| 9/16/2009 |
9/15 |
$70.93 |
NA |
NA |
180 |
142 |
130 |
101 |
95 |
84 |
42 |
7 |
-15 |
-229 |
-232 |
-233 |
-236 |
-237 |
-241 |
-242 |
-245 |
-245 |
-280 |
-289 |
| 9/15/2009 |
9/14 |
$68.86 |
NA |
NA |
179 |
141 |
129 |
100 |
94 |
83 |
41 |
6 |
-14 |
-228 |
-231 |
-232 |
-235 |
-236 |
-240 |
-241 |
-244 |
-244 |
-279 |
-288 |
| 9/14/2009 |
9/11 |
$69.29 |
NA |
NA |
178 |
140 |
128 |
99 |
93 |
82 |
40 |
5 |
-13 |
-227 |
-230 |
-231 |
-234 |
-235 |
-239 |
-240 |
-243 |
-243 |
-278 |
-287 |
| 9/11/2009 |
9/10 |
$71.94 |
NA |
NA |
177 |
139 |
127 |
98 |
92 |
81 |
39 |
4 |
-12 |
-226 |
-229 |
-230 |
-233 |
-234 |
-238 |
-239 |
-242 |
-242 |
-277 |
-286 |
| 9/10/2009 |
9/09 |
$71.31 |
NA |
NA |
176 |
138 |
126 |
97 |
91 |
80 |
38 |
3 |
-11 |
-225 |
-228 |
-229 |
-232 |
-233 |
-237 |
-238 |
-241 |
-241 |
-276 |
-285 |
| 9/09/2009 |
9/08 |
$71.10 |
NA |
NA |
175 |
137 |
125 |
96 |
90 |
79 |
37 |
2 |
-10 |
-224 |
-227 |
-228 |
-231 |
-232 |
-236 |
-237 |
-240 |
-240 |
-275 |
-284 |
| 9/08/2009 |
9/04 |
$68.02 |
NA |
NA |
174 |
136 |
124 |
95 |
89 |
78 |
36 |
1 |
-9 |
-223 |
-226 |
-227 |
-230 |
-231 |
-235 |
-236 |
-239 |
-239 |
-274 |
-283 |
| 9/04/2009 |
9/03 |
$67.96 |
NA |
NA |
173 |
135 |
123 |
94 |
88 |
77 |
35 |
-1 |
-8 |
-222 |
-225 |
-226 |
-229 |
-230 |
-234 |
-235 |
-238 |
-238 |
-273 |
-282 |
| 9/03/2009 |
9/02 |
$68.05 |
NA |
NA |
172 |
134 |
122 |
93 |
87 |
76 |
34 |
12 |
-7 |
-221 |
-224 |
-225 |
-228 |
-229 |
-233 |
-234 |
-237 |
-237 |
-272 |
-281 |
| 9/02/2009 |
9/01 |
$68.05 |
NA |
NA |
171 |
133 |
121 |
92 |
86 |
75 |
33 |
11 |
-6 |
-220 |
-223 |
-224 |
-227 |
-228 |
-232 |
-233 |
-236 |
-236 |
-271 |
-280 |
| 9/1/2009 |
8/31 |
$69.96 |
NA |
NA |
170 |
132 |
120 |
91 |
85 |
74 |
32 |
10 |
-5 |
-219 |
-222 |
-223 |
-226 |
-227 |
-231 |
-232 |
-235 |
-235 |
-270 |
-279 |
| 8/31/2009 |
8/28 |
$72.74 |
NA |
NA |
169 |
131 |
119 |
90 |
84 |
73 |
31 |
9 |
-4 |
-218 |
-221 |
-222 |
-225 |
-226 |
-230 |
-231 |
-234 |
-234 |
-269 |
-278 |
| 8/28/2009 |
8/27 |
$72.49 |
NA |
NA |
168 |
130 |
118 |
89 |
83 |
72 |
30 |
8 |
-3 |
-217 |
-220 |
-221 |
-224 |
-225 |
-229 |
-230 |
-233 |
-233 |
-268 |
-277 |
| 8/27/2009 |
8/26 |
$71.43 |
NA |
NA |
167 |
129 |
117 |
88 |
82 |
71 |
29 |
7 |
-2 |
-216 |
-219 |
-220 |
-223 |
-224 |
-228 |
-229 |
-232 |
-232 |
-267 |
-276 |
| 8/26/2009 |
8/25 |
$71.55 |
NA |
NA |
166 |
128 |
116 |
87 |
81 |
70 |
28 |
6 |
-1 |
-215 |
-218 |
-219 |
-222 |
-223 |
-227 |
-228 |
-231 |
-231 |
-266 |
-275 |
| 8/25/2009 |
8/24 |
$73.82 |
NA |
NA |
165 |
127 |
115 |
86 |
80 |
69 |
27 |
5 |
2 |
-214 |
-217 |
-218 |
-221 |
-222 |
-226 |
-227 |
-230 |
-230 |
-265 |
-274 |
| 8/24/2009 |
8/21 |
$73.19 |
NA |
NA |
164 |
126 |
114 |
85 |
79 |
68 |
26 |
4 |
1 |
-213 |
-216 |
-217 |
-220 |
-221 |
-225 |
-226 |
-229 |
-229 |
-264 |
-273 |
| 8/21/2009 |
8/20 |
$72.54 |
NA |
NA |
163 |
125 |
113 |
84 |
78 |
67 |
25 |
3 |
-209 |
-212 |
-215 |
-216 |
-219 |
-220 |
-224 |
-225 |
-228 |
-228 |
-263 |
-272 |
| 8/20/2009 |
8/19 |
$72.42 |
NA |
NA |
162 |
124 |
112 |
83 |
77 |
66 |
24 |
2 |
-208 |
-211 |
-214 |
-215 |
-218 |
-219 |
-223 |
-224 |
-227 |
-227 |
-262 |
-271 |
| 8/19/2009 |
8/18 |
$69.19 |
NA |
NA |
161 |
123 |
111 |
82 |
76 |
65 |
23 |
1 |
-207 |
-210 |
-213 |
-214 |
-217 |
-218 |
-222 |
-223 |
-226 |
-226 |
-261 |
-270 |
| 8/18/2009 |
8/17 |
$66.75 |
NA |
NA |
160 |
122 |
110 |
81 |
75 |
64 |
22 |
-2 |
-206 |
-209 |
-212 |
-213 |
-216 |
-217 |
-221 |
-222 |
-225 |
-225 |
-260 |
-269 |
| 8/17/2009 |
8/14 |
$67.51 |
NA |
NA |
159 |
121 |
109 |
80 |
74 |
63 |
21 |
-1 |
-205 |
-208 |
-211 |
-212 |
-215 |
-216 |
-220 |
-221 |
-224 |
-224 |
-259 |
-268 |
| 8/14/2009 |
8/13 |
$70.52 |
NA |
NA |
158 |
120 |
108 |
79 |
73 |
62 |
20 |
10 |
-204 |
-207 |
-210 |
-211 |
-214 |
-215 |
-219 |
-220 |
-223 |
-223 |
-258 |
-267 |
| 8/13/2009 |
8/12 |
$70.16 |
NA |
NA |
157 |
119 |
107 |
78 |
72 |
61 |
19 |
9 |
-203 |
-206 |
-209 |
-210 |
-213 |
-214 |
-218 |
-219 |
-222 |
-222 |
-257 |
-266 |
| 8/12/2009 |
8/11 |
$69.45 |
NA |
NA |
156 |
118 |
106 |
77 |
71 |
60 |
18 |
8 |
-202 |
-205 |
-208 |
-209 |
-212 |
-213 |
-217 |
-218 |
-221 |
-221 |
-256 |
-265 |
| 8/11/2009 |
8/10 |
$70.60 |
NA |
NA |
155 |
117 |
105 |
76 |
70 |
59 |
17 |
7 |
-201 |
-204 |
-207 |
-208 |
-211 |
-212 |
-216 |
-217 |
-220 |
-220 |
-255 |
-264 |
| 8/10/2009 |
8/07 |
$70.93 |
NA |
NA |
154 |
116 |
104 |
75 |
69 |
58 |
16 |
6 |
-200 |
-203 |
-206 |
-207 |
-210 |
-211 |
-215 |
-216 |
-219 |
-219 |
-254 |
-263 |
| 8/07/2009 |
8/06 |
$71.94 |
NA |
NA |
153 |
115 |
103 |
74 |
68 |
57 |
15 |
5 |
-199 |
-202 |
-205 |
-206 |
-209 |
-210 |
-214 |
-215 |
-218 |
-218 |
-253 |
-262 |
| 8/06/2009 |
8/05 |
$71.97 |
NA |
NA |
152 |
114 |
102 |
73 |
67 |
56 |
14 |
4 |
-198 |
-201 |
-204 |
-205 |
-208 |
-209 |
-213 |
-214 |
-217 |
-217 |
-252 |
-261 |
| 8/05/2009 |
8/04 |
$71.42 |
NA |
NA |
151 |
113 |
101 |
72 |
66 |
55 |
13 |
3 |
-197 |
-200 |
-203 |
-204 |
-207 |
-208 |
-212 |
-213 |
-216 |
-216 |
-251 |
-260 |
| 8/04/2009 |
8/03 |
$71.58 |
NA |
NA |
150 |
112 |
100 |
71 |
65 |
54 |
12 |
2 |
-196 |
-199 |
-202 |
-203 |
-206 |
-207 |
-211 |
-212 |
-215 |
-215 |
-250 |
-259 |
| 8/03/2009 |
7/31 |
$69.45 |
NA |
NA |
149 |
111 |
99 |
70 |
64 |
53 |
11 |
1 |
-195 |
-198 |
-201 |
-202 |
-205 |
-206 |
-210 |
-211 |
-214 |
-214 |
-249 |
-258 |
| 7/31/2009 |
7/30 |
$66.94 |
NA |
NA |
148 |
110 |
98 |
69 |
63 |
52 |
10 |
-3 |
-194 |
-197 |
-200 |
-201 |
-204 |
-205 |
-209 |
-210 |
-213 |
-213 |
-248 |
-257 |
| 7/30/2009 |
7/29 |
$63.35 |
NA |
NA |
147 |
109 |
97 |
68 |
62 |
51 |
9 |
-2 |
-193 |
-196 |
-199 |
-200 |
-203 |
-204 |
-208 |
-209 |
-212 |
-212 |
-247 |
-256 |
| 7/29/2009 |
7/28 |
$67.23 |
NA |
NA |
146 |
108 |
96 |
67 |
61 |
50 |
8 |
-1 |
-192 |
-195 |
-198 |
-199 |
-202 |
-203 |
-207 |
-208 |
-211 |
-211 |
-246 |
-255 |
| 7/28/2009 |
7/27 |
$68.38 |
NA |
NA |
145 |
107 |
95 |
66 |
60 |
49 |
7 |
1 |
-191 |
-194 |
-197 |
-198 |
-201 |
-202 |
-206 |
-207 |
-210 |
-210 |
-245 |
-254 |
| 7/27/2009 |
7/24 |
$66.55 |
NA |
NA |
144 |
106 |
94 |
65 |
59 |
48 |
6 |
-15 |
-190 |
-193 |
-196 |
-197 |
-200 |
-201 |
-205 |
-206 |
-209 |
-209 |
-244 |
-253 |
| 7/24/2009 |
7/23 |
$66.11 |
NA |
NA |
143 |
105 |
93 |
64 |
58 |
47 |
5 |
-14 |
-189 |
-192 |
-195 |
-196 |
-199 |
-200 |
-204 |
-205 |
-208 |
-208 |
-243 |
-252 |
| 7/23/2009 |
7/22 |
$63.57 |
NA |
NA |
142 |
104 |
92 |
63 |
57 |
46 |
4 |
-13 |
-188 |
-191 |
-194 |
-195 |
-198 |
-199 |
-203 |
-204 |
-207 |
-207 |
-242 |
-251 |
| 7/22/2009 |
7/21 |
$64.72 |
NA |
NA |
141 |
103 |
91 |
62 |
56 |
45 |
3 |
-12 |
-187 |
-190 |
-193 |
-194 |
-197 |
-198 |
-202 |
-203 |
-206 |
-206 |
-241 |
-250 |
| 7/21/2009 |
7/20 |
$63.98 |
NA |
NA |
140 |
102 |
90 |
61 |
55 |
44 |
2 |
-11 |
-186 |
-189 |
-192 |
-193 |
-196 |
-197 |
-201 |
-202 |
-205 |
-205 |
-240 |
-249 |
| 7/20/2009 |
7/17 |
$63.56 |
NA |
NA |
139 |
101 |
89 |
60 |
54 |
43 |
1 |
-10 |
-185 |
-188 |
-191 |
-192 |
-195 |
-196 |
-200 |
-201 |
-204 |
-204 |
-239 |
-248 |
| 7/17/2009 |
7/16 |
$62.02 |
NA |
NA |
138 |
100 |
88 |
59 |
53 |
42 |
-8 |
-9 |
-184 |
-187 |
-190 |
-191 |
-194 |
-195 |
-199 |
-200 |
-203 |
-203 |
-238 |
-247 |
| 7/16/2009 |
7/15 |
$61.54 |
NA |
NA |
137 |
99 |
87 |
58 |
52 |
41 |
-7 |
-8 |
-183 |
-186 |
-189 |
-190 |
-193 |
-194 |
-198 |
-199 |
-202 |
-202 |
-237 |
-246 |
| 7/15/2009 |
7/14 |
$59.52 |
NA |
NA |
136 |
98 |
86 |
57 |
51 |
40 |
-6 |
-7 |
-182 |
-185 |
-188 |
-189 |
-192 |
-193 |
-197 |
-198 |
-201 |
-201 |
-236 |
-245 |
| 7/14/2009 |
7/13 |
$59.69 |
NA |
NA |
135 |
97 |
85 |
56 |
50 |
39 |
-5 |
-6 |
-181 |
-184 |
-187 |
-188 |
-191 |
-192 |
-196 |
-197 |
-200 |
-200 |
-234 |
-244 |
| 7/13/2009 |
7/10 |
$59.89 |
NA |
NA |
134 |
96 |
84 |
55 |
49 |
38 |
-4 |
-5 |
-180 |
-183 |
-186 |
-187 |
-190 |
-191 |
-195 |
-196 |
-199 |
-199 |
-234 |
-243 |
| 7/10/2009 |
7/09 |
$60.41 |
NA |
NA |
133 |
95 |
83 |
54 |
48 |
37 |
-3 |
-5 |
-179 |
-182 |
-185 |
-186 |
-189 |
-190 |
-194 |
-195 |
-198 |
-198 |
-233 |
-242 |
| 7/09/2009 |
7/08 |
$60.14 |
NA |
NA |
132 |
94 |
82 |
53 |
47 |
36 |
-2 |
-4 |
-178 |
-181 |
-184 |
-185 |
-188 |
-189 |
-193 |
-194 |
-197 |
-197 |
-232 |
-241 |
| 7/08/2009 |
7/07 |
$62.93 |
NA |
NA |
131 |
93 |
81 |
52 |
46 |
35 |
-1 |
-3 |
-177 |
-180 |
-183 |
-184 |
-187 |
-188 |
-192 |
-193 |
-196 |
-196 |
-231 |
-240 |
| 7/07/2009 |
7/06 |
$64.05 |
NA |
NA |
130 |
92 |
80 |
51 |
45 |
34 |
28 |
-2 |
-176 |
-179 |
-182 |
-183 |
-186 |
-187 |
-191 |
-192 |
-195 |
-195 |
-230 |
-239 |
| 7/03/2009 |
7/02 |
$66.73 |
NA |
NA |
129 |
91 |
79 |
50 |
44 |
33 |
27 |
-1 |
-175 |
-178 |
-181 |
-182 |
-185 |
-186 |
-190 |
-191 |
-194 |
-194 |
-229 |
-238 |
| 7/02/2009 |
7/01 |
$69.31 |
NA |
NA |
128 |
90 |
78 |
49 |
43 |
32 |
26 |
7 |
-174 |
-177 |
-180 |
-181 |
-184 |
-185 |
-189 |
-190 |
-193 |
-193 |
-228 |
-237 |
| 7/01/2009 |
6/30 |
$69.89 |
NA |
NA |
127 |
89 |
77 |
48 |
42 |
31 |
25 |
6 |
-173 |
-176 |
-179 |
-180 |
-183 |
-184 |
-188 |
-189 |
-192 |
-192 |
-227 |
-236 |
| 6/30/2009 |
6/29 |
$71.49 |
NA |
NA |
126 |
88 |
76 |
47 |
41 |
30 |
24 |
5 |
-172 |
-175 |
-178 |
-179 |
-182 |
-183 |
-187 |
-188 |
-191 |
-191 |
-226 |
-235 |
| 6/29/2009 |
6/26 |
$69.16 |
NA |
NA |
125 |
87 |
75 |
46 |
40 |
29 |
23 |
4 |
-171 |
-174 |
-177 |
-178 |
-181 |
-182 |
-186 |
-187 |
-190 |
-190 |
-225 |
-234 |
| 6/26/2009 |
6/25 |
$70.23 |
NA |
NA |
124 |
86 |
74 |
45 |
39 |
28 |
22 |
3 |
-169 |
-173 |
-176 |
-177 |
-180 |
-181 |
-185 |
-186 |
-189 |
-189 |
-224 |
-233 |
| 6/25/2009 |
6/24 |
$68.67 |
NA |
NA |
123 |
85 |
73 |
44 |
38 |
27 |
21 |
2 |
-168 |
-172 |
-175 |
-176 |
-179 |
-180 |
-184 |
-185 |
-188 |
-188 |
-223 |
-232 |
| 6/24/2009 |
6/23 |
$68.79 |
NA |
NA |
122 |
84 |
72 |
43 |
37 |
26 |
20 |
1 |
-167 |
-171 |
-174 |
-175 |
-178 |
-179 |
-183 |
-184 |
-187 |
-187 |
-222 |
-231 |
| 6/23/2009 |
6/22 |
$66.93 |
NA |
NA |
121 |
83 |
71 |
42 |
36 |
25 |
19 |
-1 |
-166 |
-170 |
-173 |
-174 |
-177 |
-178 |
-182 |
-183 |
-186 |
-186 |
-221 |
-230 |
| 6/22/2009 |
6/19 |
$69.55 |
NA |
NA |
120 |
82 |
70 |
41 |
35 |
24 |
18 |
12 |
-165 |
-169 |
-172 |
-173 |
-176 |
-177 |
-181 |
-182 |
-185 |
-185 |
-220 |
-229 |
| 6/19/2009 |
6/18 |
$71.37 |
NA |
NA |
119 |
81 |
69 |
40 |
34 |
23 |
17 |
11 |
-164 |
-168 |
-171 |
-172 |
-175 |
-176 |
-180 |
-181 |
-184 |
-184 |
-219 |
-228 |
| 6/18/2009 |
6/17 |
$71.03 |
NA |
NA |
118 |
80 |
68 |
39 |
33 |
22 |
16 |
10 |
-163 |
-167 |
-170 |
-171 |
-174 |
-175 |
-179 |
-180 |
-183 |
-183 |
-218 |
-227 |
| 6/17/2009 |
6/16 |
$70.47 |
NA |
NA |
117 |
79 |
67 |
38 |
32 |
21 |
15 |
9 |
-162 |
-166 |
-169 |
-170 |
-173 |
-174 |
-178 |
-179 |
-182 |
-182 |
-217 |
-226 |
| 6/16/2009 |
6/15 |
$70.62 |
NA |
NA |
116 |
78 |
66 |
37 |
31 |
20 |
14 |
8 |
-161 |
-165 |
-168 |
-169 |
-172 |
-173 |
-177 |
-178 |
-181 |
-181 |
-216 |
-225 |
| 6/15/2009 |
6/12 |
$72.04 |
NA |
NA |
115 |
77 |
65 |
36 |
30 |
19 |
13 |
7 |
-160 |
-164 |
-167 |
-168 |
-171 |
-172 |
-176 |
-177 |
-180 |
-180 |
-215 |
-224 |
| 6/12/2009 |
6/11 |
$72.68 |
NA |
NA |
114 |
76 |
64 |
35 |
29 |
18 |
12 |
6 |
-159 |
-163 |
-166 |
-167 |
-170 |
-171 |
-175 |
-176 |
-179 |
-179 |
-214 |
-223 |
| 6/11/2009 |
6/10 |
$71.33 |
NA |
NA |
113 |
75 |
63 |
34 |
28 |
17 |
11 |
5 |
-158 |
-162 |
-165 |
-166 |
-169 |
-170 |
-174 |
-175 |
-178 |
-178 |
-213 |
-222 |
| 6/10/2009 |
6/09 |
$70.01 |
NA |
NA |
112 |
74 |
62 |
33 |
27 |
16 |
10 |
4 |
-157 |
-161 |
-164 |
-165 |
-168 |
-169 |
-173 |
-174 |
-177 |
-177 |
-212 |
-221 |
| 6/09/2009 |
6/08 |
$68.09 |
NA |
NA |
111 |
73 |
61 |
32 |
26 |
15 |
9 |
3 |
-156 |
-160 |
-163 |
-164 |
-167 |
-168 |
-172 |
-173 |
-176 |
-176 |
-211 |
-220 |
| 6/08/2009 |
6/05 |
$68.44 |
NA |
NA |
110 |
72 |
60 |
31 |
25 |
14 |
8 |
2 |
-155 |
-159 |
-162 |
-163 |
-166 |
-167 |
-171 |
-172 |
-175 |
-175 |
-210 |
-219 |
| 6/05/2009 |
6/04 |
$68.81 |
NA |
NA |
109 |
71 |
59 |
30 |
24 |
13 |
7 |
1 |
-154 |
-158 |
-161 |
-162 |
-165 |
-166 |
-170 |
-171 |
-174 |
-174 |
-209 |
-218 |
| 6/04/2009 |
6/03 |
$66.12 |
NA |
NA |
108 |
70 |
58 |
29 |
23 |
12 |
6 |
-1 |
-153 |
-157 |
-160 |
-161 |
-164 |
-165 |
-169 |
-170 |
-173 |
-173 |
-208 |
-217 |
| 6/03/2009 |
6/02 |
$68.55 |
NA |
NA |
107 |
69 |
57 |
28 |
22 |
11 |
5 |
2 |
-152 |
-156 |
-159 |
-160 |
-163 |
-164 |
-168 |
-169 |
-172 |
-172 |
-207 |
-216 |
| 6/02/2009 |
6/01 |
$68.58 |
NA |
NA |
106 |
68 |
56 |
27 |
21 |
10 |
4 |
1 |
-151 |
-155 |
-158 |
-159 |
-162 |
-163 |
-167 |
-168 |
-171 |
-171 |
-206 |
-215 |
| 6/01/2009 |
5/31 |
$66.31 |
NA |
NA |
105 |
67 |
55 |
26 |
20 |
9 |
3 |
-139 |
-150 |
-154 |
-157 |
-158 |
-161 |
-162 |
-166 |
-167 |
-170 |
-170 |
-205 |
-214 |
| 5/29/2009 |
5/28 |
$65.08 |
NA |
NA |
104 |
66 |
54 |
25 |
19 |
8 |
2 |
-138 |
-149 |
-153 |
-156 |
-157 |
-160 |
-161 |
-165 |
-166 |
-169 |
-169 |
-204 |
-213 |
| 5/28/2009 |
5/27 |
$63.45 |
NA |
NA |
103 |
65 |
53 |
24 |
18 |
7 |
1 |
-137 |
-148 |
-152 |
-155 |
-156 |
-159 |
-160 |
-164 |
-165 |
-168 |
-168 |
-203 |
-212 |
| 5/27/2009 |
5/26 |
$62.45 |
NA |
NA |
102 |
64 |
52 |
23 |
17 |
6 |
-135 |
-136 |
-147 |
-151 |
-154 |
-155 |
-158 |
-159 |
-163 |
-164 |
-167 |
-167 |
-202 |
-211 |
| 5/26/2009 |
5/22 |
$61.17 |
NA |
NA |
101 |
63 |
51 |
22 |
16 |
5 |
-134 |
-135 |
-146 |
-150 |
-153 |
-154 |
-157 |
-158 |
-162 |
-163 |
-166 |
-166 |
-201 |
-210 |
| 5/22/2009 |
5/21 |
$60.55 |
NA |
NA |
100 |
62 |
50 |
21 |
15 |
4 |
-133 |
-134 |
-145 |
-149 |
-152 |
-153 |
-156 |
-157 |
-161 |
-162 |
-165 |
-165 |
-200 |
-209 |
| 5/21/2009 |
5/20 |
$62.02 |
NA |
NA |
99 |
61 |
49 |
20 |
14 |
3 |
-132 |
-133 |
-144 |
-148 |
-151 |
-152 |
-155 |
-156 |
-160 |
-161 |
-164 |
-164 |
-199 |
-208 |
| 5/20/2009 |
5/19 |
$59.65 |
NA |
NA |
98 |
60 |
48 |
19 |
13 |
2 |
-131 |
-132 |
-143 |
-147 |
-150 |
-151 |
-154 |
-155 |
-159 |
-160 |
-163 |
-163 |
-198 |
-207 |
| 5/19/2009 |
5/18 |
$59.03 |
NA |
NA |
97 |
59 |
47 |
18 |
12 |
1 |
-130 |
-131 |
-142 |
-146 |
-149 |
-150 |
-153 |
-154 |
-158 |
-159 |
-162 |
-162 |
-197 |
-206 |
| 5/18/2009 |
5/15 |
$56.34 |
NA |
NA |
96 |
58 |
46 |
17 |
11 |
-1 |
-129 |
-130 |
-141 |
-145 |
-148 |
-149 |
-152 |
-153 |
-157 |
-158 |
-161 |
-161 |
-196 |
-205 |
| 5/15/2009 |
5/14 |
$58.62 |
NA |
NA |
95 |
57 |
45 |
16 |
10 |
5 |
-128 |
-129 |
-140 |
-144 |
-147 |
-148 |
-151 |
-152 |
-156 |
-157 |
-160 |
-160 |
-195 |
-204 |
| 5/14/2009 |
5/13 |
$58.02 |
NA |
NA |
94 |
56 |
44 |
15 |
9 |
4 |
-127 |
-128 |
-139 |
-143 |
-146 |
-147 |
-150 |
-151 |
-155 |
-156 |
-159 |
-159 |
-194 |
-203 |
| 5/13/2009 |
5/12 |
$58.85 |
NA |
NA |
93 |
55 |
43 |
14 |
8 |
3 |
-126 |
-127 |
-138 |
-142 |
-145 |
-146 |
-149 |
-150 |
-154 |
-155 |
-158 |
-158 |
-193 |
-202 |
| 5/12/2009 |
5/11 |
$58.50 |
NA |
NA |
92 |
54 |
42 |
13 |
7 |
2 |
-125 |
-126 |
-137 |
-141 |
-144 |
-145 |
-148 |
-149 |
-153 |
-154 |
-157 |
-157 |
-192 |
-201 |
| 5/11/2009 |
5/08 |
$58.63 |
NA |
NA |
91 |
53 |
41 |
12 |
6 |
1 |
-124 |
-125 |
-136 |
-140 |
-143 |
-144 |
-147 |
-148 |
-152 |
-153 |
-156 |
-156 |
-191 |
-200 |
| 5/08/2009 |
5/07 |
$56.71 |
NA |
NA |
90 |
52 |
40 |
11 |
5 |
-117 |
-123 |
-124 |
-135 |
-139 |
-142 |
-143 |
-146 |
-147 |
-151 |
-152 |
-155 |
-155 |
-190 |
-199 |
| 5/07/2009 |
5/06 |
$56.34 |
NA |
NA |
89 |
51 |
39 |
10 |
4 |
-116 |
-122 |
-123 |
-134 |
-138 |
-141 |
-142 |
-145 |
-146 |
-150 |
-151 |
-154 |
-154 |
-189 |
-198 |
| 5/06/2009 |
5/05 |
$53.84 |
NA |
NA |
88 |
50 |
38 |
9 |
3 |
-115 |
-121 |
-122 |
-133 |
-137 |
-140 |
-141 |
-144 |
-145 |
-149 |
-150 |
-153 |
-153 |
-188 |
-197 |
| 5/05/2009 |
5/04 |
$54.47 |
NA |
NA |
87 |
49 |
37 |
8 |
2 |
-114 |
-120 |
-121 |
-132 |
-136 |
-139 |
-140 |
-143 |
-144 |
-148 |
-149 |
-152 |
-152 |
-187 |
-196 |
| 5/04/2009 |
5/01 |
$53.20 |
NA |
NA |
86 |
48 |
36 |
7 |
1 |
-113 |
-119 |
-120 |
-131 |
-135 |
-138 |
-139 |
-142 |
-143 |
-147 |
-148 |
-151 |
-151 |
-186 |
-195 |
| 5/01/2009 |
4/30 |
$51.12 |
NA |
NA |
85 |
47 |
35 |
6 |
-24 |
-112 |
-118 |
-119 |
-130 |
-134 |
-137 |
-138 |
-141 |
-142 |
-146 |
-147 |
-150 |
-150 |
-185 |
-194 |
| 4/30/2009 |
4/29 |
$50.97 |
NA |
NA |
84 |
46 |
34 |
5 |
-23 |
-111 |
-117 |
-118 |
-129 |
-133 |
-136 |
-137 |
-140 |
-141 |
-145 |
-146 |
-149 |
-149 |
-184 |
-193 |
| 4/29/2009 |
4/28 |
$49.92 |
NA |
NA |
83 |
45 |
33 |
4 |
-22 |
-110 |
-116 |
-117 |
-128 |
-132 |
-135 |
-136 |
-139 |
-140 |
-144 |
-145 |
-148 |
-148 |
-183 |
-192 |
| 4/28/2009 |
4/27 |
$50.97 |
NA |
NA |
82 |
44 |
32 |
3 |
-21 |
-109 |
-115 |
-116 |
-127 |
-131 |
-134 |
-135 |
-138 |
-139 |
-143 |
-144 |
-147 |
-148 |
-182 |
-191 |
| 4/27/2009 |
4/24 |
$50.80 |
NA |
NA |
81 |
43 |
31 |
2 |
-20 |
-108 |
-114 |
-115 |
-126 |
-130 |
-133 |
-134 |
-137 |
-138 |
-142 |
-143 |
-146 |
-146 |
-181 |
-190 |
| 4/24/2009 |
4/23 |
$48.62 |
NA |
NA |
80 |
42 |
30 |
1 |
-19 |
-107 |
-113 |
-114 |
-125 |
-129 |
-132 |
-133 |
-136 |
-137 |
-141 |
-142 |
-145 |
-145 |
-180 |
-189 |
| 4/23/2009 |
4/22 |
$47.35 |
NA |
NA |
79 |
41 |
29 |
-3 |
-18 |
-106 |
-112 |
-113 |
-124 |
-128 |
-131 |
-132 |
-135 |
-136 |
-140 |
-141 |
-144 |
-144 |
-179 |
-188 |
| 4/22/2009 |
4/21 |
$46.51 |
NA |
NA |
78 |
40 |
28 |
-2 |
-17 |
-105 |
-111 |
-112 |
-123 |
-127 |
-130 |
-131 |
-134 |
-135 |
-139 |
-140 |
-143 |
-143 |
-178 |
-187 |
| 4/21/2009 |
4/20 |
$45.88 |
NA |
NA |
77 |
39 |
27 |
-1 |
-16 |
-104 |
-110 |
-111 |
-122 |
-126 |
-129 |
-130 |
-133 |
-134 |
-138 |
-139 |
-142 |
-142 |
-177 |
-186 |
| 4/20/2009 |
4/17 |
$50.33 |
NA |
NA |
76 |
38 |
26 |
23 |
-15 |
-103 |
-109 |
-110 |
-121 |
-125 |
-128 |
-129 |
-132 |
-133 |
-137 |
-138 |
-141 |
-141 |
-176 |
-185 |
| 4/17/2009 |
4/16 |
$49.98 |
NA |
NA |
75 |
37 |
25 |
22 |
-14 |
-102 |
-108 |
-109 |
-120 |
-124 |
-127 |
-128 |
-131 |
-132 |
-136 |
-137 |
-140 |
-140 |
-175 |
-184 |
| 4/16/2009 |
4/15 |
$49.25 |
NA |
NA |
74 |
36 |
24 |
21 |
-13 |
-101 |
-107 |
-108 |
-119 |
-123 |
-126 |
-127 |
-130 |
-131 |
-135 |
-136 |
-139 |
-139 |
-174 |
-183 |
| 4/15/2009 |
4/14 |
$49.41 |
NA |
NA |
73 |
35 |
23 |
20 |
-12 |
-100 |
-106 |
-107 |
-118 |
-122 |
-125 |
-126 |
-129 |
-130 |
-134 |
-135 |
-138 |
-138 |
-173 |
-182 |
| 4/14/2009 |
4/13 |
$50.05 |
NA |
NA |
72 |
34 |
22 |
19 |
-11 |
-99 |
-105 |
-106 |
-117 |
-121 |
-124 |
-125 |
-128 |
-129 |
-133 |
-134 |
-137 |
-137 |
-172 |
-181 |
| 4/13/2009 |
4/09 |
$52.24 |
NA |
NA |
71 |
33 |
21 |
18 |
-10 |
-98 |
-104 |
-105 |
-116 |
-120 |
-123 |
-124 |
-127 |
-128 |
-132 |
-133 |
-136 |
-136 |
-171 |
-180 |
| 4/09/2009 |
4/08 |
$49.38 |
NA |
NA |
70 |
32 |
20 |
17 |
-9 |
-97 |
-103 |
-104 |
-115 |
-119 |
-122 |
-123 |
-126 |
-127 |
-131 |
-132 |
-135 |
-135 |
-170 |
-179 |
| 4/08/2009 |
4/07 |
$49.15 |
NA |
NA |
69 |
31 |
19 |
16 |
-8 |
-96 |
-102 |
-103 |
-114 |
-118 |
-121 |
-122 |
-125 |
-126 |
-130 |
-131 |
-134 |
-134 |
-169 |
-178 |
| 4/07/2009 |
4/06 |
$51.05 |
NA |
NA |
68 |
30 |
18 |
15 |
-7 |
-95 |
-101 |
-102 |
-113 |
-117 |
-120 |
-121 |
-124 |
-125 |
-129 |
-130 |
-133 |
-133 |
-168 |
-177 |
| 4/06/2009 |
4/03 |
$52.51 |
NA |
NA |
67 |
29 |
17 |
14 |
-6 |
-94 |
-100 |
-101 |
-112 |
-116 |
-119 |
-120 |
-123 |
-124 |
-128 |
-129 |
-132 |
-132 |
-167 |
-176 |
| 4/03/2009 |
4/02 |
$52.64 |
NA |
NA |
66 |
28 |
16 |
13 |
-5 |
-93 |
-99 |
-100 |
-111 |
-115 |
-118 |
-119 |
-122 |
-123 |
-127 |
-128 |
-131 |
-131 |
-166 |
-175 |
| 4/02/2009 |
4/01 |
$48.39 |
NA |
NA |
65 |
27 |
15 |
12 |
-4 |
-92 |
-98 |
-99 |
-110 |
-114 |
-117 |
-118 |
-121 |
-122 |
-126 |
-127 |
-130 |
-130 |
-165 |
-174 |
| 4/1/2009 |
3/31 |
$49.66 |
NA |
NA |
64 |
26 |
14 |
11 |
-3 |
-91 |
-97 |
-98 |
-109 |
-113 |
-116 |
-117 |
-120 |
-121 |
-125 |
-126 |
-129 |
-129 |
-164 |
-173 |
| 3/31/2009 |
3/30 |
$48.41 |
NA |
NA |
63 |
25 |
13 |
10 |
-2 |
-90 |
-96 |
-97 |
-108 |
-112 |
-115 |
-116 |
-119 |
-120 |
-124 |
-125 |
-128 |
-128 |
-163 |
-172 |
| 3/30/2009 |
3/27 |
$52.38 |
NA |
NA |
62 |
24 |
12 |
9 |
-1 |
-89 |
-95 |
-96 |
-107 |
-111 |
-114 |
-115 |
-118 |
-119 |
-123 |
-124 |
-127 |
-127 |
-162 |
-171 |
| 3/27/2009 |
3/26 |
$54.34 |
NA |
NA |
61 |
23 |
11 |
8 |
1 |
-88 |
-94 |
-95 |
-106 |
-110 |
-113 |
-114 |
-117 |
-118 |
-122 |
-123 |
-126 |
-126 |
-161 |
-170 |
| 3/26/2009 |
3/25 |
$52.27 |
NA |
NA |
60 |
22 |
10 |
7 |
-1 |
-87 |
-93 |
-94 |
-105 |
-109 |
-112 |
-113 |
-116 |
-117 |
-121 |
-122 |
-125 |
-125 |
-160 |
-169 |
| 3/25/2009 |
3/24 |
$53.48 |
NA |
NA |
59 |
21 |
9 |
6 |
1 |
-86 |
-92 |
-93 |
-104 |
-108 |
-111 |
-112 |
-115 |
-116 |
-120 |
-121 |
-124 |
-124 |
-159 |
-168 |
| 3/24/2009 |
3/23 |
$53.00 |
NA |
NA |
58 |
20 |
8 |
5 |
-76 |
-85 |
-91 |
-92 |
-103 |
-107 |
-110 |
-111 |
-114 |
-115 |
-119 |
-120 |
-123 |
-123 |
-158 |
-167 |
| 3/23/2009 |
3/20 |
$51.06 |
NA |
NA |
57 |
19 |
7 |
4 |
-75 |
-84 |
-90 |
-91 |
-102 |
-106 |
-109 |
-110 |
-113 |
-115 |
-118 |
-119 |
-122 |
-122 |
-157 |
-166 |
| 3/20/2009 |
3/19 |
$51.61 |
NA |
NA |
56 |
18 |
6 |
3 |
-74 |
-83 |
-89 |
-90 |
-101 |
-105 |
-108 |
-109 |
-112 |
-114 |
-117 |
-118 |
-121 |
-121 |
-156 |
-165 |
| 3/19/2009 |
3/18 |
$48.14 |
NA |
NA |
55 |
17 |
5 |
2 |
-73 |
-82 |
-88 |
-89 |
-100 |
-104 |
-107 |
-108 |
-111 |
-113 |
-116 |
-117 |
-120 |
-120 |
-155 |
-164 |
| 3/18/2009 |
3/17 |
$49.16 |
NA |
NA |
54 |
16 |
4 |
1 |
-72 |
-81 |
-87 |
-88 |
-99 |
-103 |
-106 |
-107 |
-110 |
-112 |
-115 |
-116 |
-119 |
-119 |
-154 |
-163 |
| 3/17/2009 |
3/16 |
$47.35 |
NA |
NA |
53 |
15 |
3 |
-47 |
-71 |
-80 |
-86 |
-87 |
-98 |
-102 |
-105 |
-106 |
-109 |
-111 |
-114 |
-115 |
-118 |
-118 |
-153 |
-162 |
| 3/16/2009 |
3/13 |
$46.25 |
NA |
NA |
52 |
14 |
2 |
-46 |
-70 |
-79 |
-85 |
-86 |
-97 |
-101 |
-104 |
-105 |
-108 |
-110 |
-113 |
-114 |
-117 |
-117 |
-152 |
-161 |
| 3/13/2009 |
3/12 |
$47.03 |
NA |
NA |
51 |
13 |
1 |
-45 |
-69 |
-78 |
-84 |
-85 |
-96 |
-100 |
-103 |
-104 |
-107 |
-109 |
-112 |
-113 |
-116 |
-116 |
-151 |
-160 |
| 3/12/2009 |
3/11 |
$42.33 |
NA |
NA |
50 |
12 |
-1 |
-44 |
-68 |
-77 |
-83 |
-84 |
-95 |
-99 |
-102 |
-103 |
-106 |
-108 |
-111 |
-112 |
-115 |
-115 |
-150 |
-159 |
| 3/11/2009 |
3/10 |
$45.71 |
NA |
NA |
49 |
11 |
5 |
-43 |
-67 |
-76 |
-82 |
-83 |
-94 |
-98 |
-101 |
-102 |
-105 |
-107 |
-110 |
-111 |
-114 |
-114 |
-149 |
-158 |
| 3/10/2009 |
3/09 |
$47.07 |
NA |
NA |
48 |
10 |
4 |
-42 |
-66 |
-75 |
-81 |
-82 |
-93 |
-97 |
-100 |
-101 |
-104 |
-106 |
-109 |
-110 |
-113 |
-113 |
-148 |
-157 |
| 3/09/2009 |
3/06 |
$45.52 |
NA |
NA |
47 |
9 |
3 |
-41 |
-65 |
-74 |
-80 |
-81 |
-92 |
-96 |
-99 |
-100 |
-103 |
-105 |
-108 |
-109 |
-112 |
-112 |
-147 |
-156 |
| 3/06/2009 |
3/05 |
$43.61 |
NA |
NA |
46 |
8 |
2 |
-40 |
-64 |
-73 |
-79 |
-80 |
-91 |
-95 |
-98 |
-99 |
-102 |
-104 |
-107 |
-108 |
-111 |
-111 |
-146 |
-155 |
| 3/05/2009 |
3/04 |
$45.38 |
NA |
NA |
45 |
7 |
1 |
-39 |
-63 |
-72 |
-78 |
-79 |
-90 |
-94 |
-97 |
-98 |
-101 |
-103 |
-106 |
-107 |
-110 |
-110 |
-145 |
-154 |
| 3/04/2009 |
3/03 |
$41.65 |
NA |
NA |
44 |
6 |
-2 |
-38 |
-62 |
-71 |
-77 |
-78 |
-89 |
-93 |
-96 |
-97 |
-100 |
-102 |
-105 |
-106 |
-109 |
-109 |
-144 |
-153 |
| 3/03/2009 |
3/02 |
$40.15 |
NA |
NA |
43 |
5 |
-1 |
-37 |
-61 |
-70 |
-76 |
-77 |
-88 |
-92 |
-95 |
-96 |
-99 |
-101 |
-104 |
-105 |
-108 |
-108 |
-143 |
-152 |
| 3/02/2009 |
2/28 |
$44.76 |
NA |
NA |
42 |
4 |
2 |
-36 |
-60 |
-69 |
-75 |
-76 |
-87 |
-91 |
-94 |
-95 |
-98 |
-100 |
-103 |
-104 |
-107 |
-107 |
-142 |
-151 |
| 2/27/2009 |
2/26 |
$45.22 |
NA |
NA |
41 |
3 |
1 |
-35 |
-59 |
-68 |
-74 |
-75 |
-86 |
-90 |
-93 |
-94 |
-97 |
-99 |
-102 |
-103 |
-106 |
-106 |
-141 |
-150 |
| 2/26/2009 |
2/25 |
$42.50 |
NA |
NA |
40 |
2 |
-23 |
-34 |
-58 |
-67 |
-73 |
-74 |
-85 |
-89 |
-92 |
-93 |
-96 |
-98 |
-101 |
-102 |
-105 |
-105 |
-140 |
-149 |
| 2/25/2009 |
2/24 |
$38.96 |
NA |
NA |
39 |
1 |
-22 |
-33 |
-57 |
-66 |
-72 |
-73 |
-84 |
-88 |
-91 |
-92 |
-95 |
-97 |
-100 |
-101 |
-104 |
-104 |
-139 |
-148 |
| 2/24/2009 |
2/23 |
$37.59 |
NA |
NA |
38 |
-1 |
-21 |
-32 |
-56 |
-65 |
-71 |
-72 |
-83 |
-87 |
-90 |
-91 |
-94 |
-96 |
-99 |
-100 |
-103 |
-103 |
-138 |
-147 |
| 2/23/2009 |
2/20 |
$38.94 |
NA |
NA |
37 |
2 |
-20 |
-31 |
-55 |
-64 |
-70 |
-71 |
-82 |
-86 |
-89 |
-90 |
-93 |
-95 |
-98 |
-99 |
-102 |
-102 |
-137 |
-146 |
| 2/20/2009 |
2/19 |
$39.48 |
NA |
NA |
36 |
1 |
-19 |
-30 |
-54 |
-63 |
-69 |
-70 |
-81 |
-85 |
-88 |
-89 |
-92 |
-94 |
-97 |
-98 |
-101 |
-101 |
-136 |
-145 |
| 2/19/2009 |
2/18 |
$34.62 |
NA |
NA |
35 |
-6 |
-18 |
-29 |
-53 |
-62 |
-68 |
-69 |
-80 |
-84 |
-87 |
-88 |
-91 |
-93 |
-96 |
-97 |
-100 |
-100 |
-135 |
-144 |
| 2/18/2009 |
2/17 |
$34.93 |
NA |
NA |
34 |
-5 |
-17 |
-28 |
-52 |
-61 |
-67 |
-68 |
-79 |
-83 |
-86 |
-87 |
-90 |
-92 |
-95 |
-96 |
-99 |
-99 |
-134 |
-143 |
| 2/17/2009 |
2/13 |
$37.51 |
NA |
NA |
33 |
-4 |
-14 |
-27 |
-51 |
-60 |
-66 |
-67 |
-78 |
-82 |
-85 |
-86 |
-89 |
-91 |
-95 |
-95 |
-97 |
-98 |
-133 |
-142 |
| 2/13/2009 |
2/12 |
$33.98 |
NA |
NA |
32 |
-3 |
-13 |
-26 |
-50 |
-59 |
-65 |
-66 |
-77 |
-81 |
-84 |
-85 |
-88 |
-90 |
-93 |
-94 |
-97 |
-97 |
-132 |
-141 |
| 2/12/2009 |
2/11 |
$35.94 |
NA |
NA |
31 |
-2 |
-12 |
-25 |
-49 |
-58 |
-64 |
-65 |
-76 |
-80 |
-83 |
-84 |
-87 |
-89 |
-92 |
-93 |
-96 |
-96 |
-131 |
-140 |
| 2/11/2009 |
2/10 |
$37.55 |
NA |
NA |
30 |
-1 |
-11 |
-24 |
-48 |
-57 |
-63 |
-64 |
-75 |
-79 |
-82 |
-83 |
-86 |
-88 |
-91 |
-92 |
-95 |
-95 |
-130 |
-139 |
| 2/10/2009 |
2/09 |
$39.56 |
NA |
NA |
29 |
15 |
-10 |
-23 |
-47 |
-56 |
-62 |
-63 |
-74 |
-78 |
-81 |
-82 |
-85 |
-87 |
-90 |
-91 |
-94 |
-94 |
-129 |
-138 |
| 2/09/2009 |
2/06 |
$40.17 |
NA |
NA |
28 |
14 |
-9 |
-22 |
-46 |
-55 |
-61 |
-62 |
-73 |
-77 |
-80 |
-81 |
-84 |
-86 |
-89 |
-90 |
-93 |
-93 |
-128 |
-137 |
| 2/06/2009 |
2/05 |
$41.17 |
NA |
NA |
27 |
13 |
-8 |
-21 |
-45 |
-54 |
-60 |
-61 |
-72 |
-76 |
-79 |
-80 |
-83 |
-85 |
-88 |
-89 |
-92 |
-92 |
-127 |
-136 |
| 2/05/2009 |
2/04 |
$40.32 |
NA |
NA |
26 |
12 |
-7 |
-20 |
-44 |
-53 |
-59 |
-60 |
-71 |
-75 |
-78 |
-79 |
-82 |
-84 |
-87 |
-88 |
-91 |
-91 |
-126 |
-135 |
| 2/04/2009 |
2/03 |
$40.78 |
NA |
NA |
25 |
11 |
-6 |
-19 |
-43 |
-52 |
-58 |
-59 |
-70 |
-74 |
-77 |
-78 |
-81 |
-83 |
-86 |
-87 |
-90 |
-90 |
-125 |
-134 |
| 2/03/2009 |
2/02 |
$40.08 |
NA |
NA |
24 |
10 |
-5 |
-18 |
-42 |
-51 |
-57 |
-58 |
-69 |
-73 |
-76 |
-77 |
-80 |
-82 |
-85 |
-86 |
-89 |
-89 |
-124 |
-133 |
| 2/02/2009 |
1/30 |
$41.68 |
NA |
NA |
23 |
9 |
-4 |
-17 |
-41 |
-50 |
-56 |
-57 |
-68 |
-72 |
-75 |
-76 |
-79 |
-81 |
-84 |
-85 |
-88 |
-88 |
-123 |
-132 |
| 1/30/2009 |
1/29 |
$41.44 |
NA |
NA |
22 |
8 |
-3 |
-16 |
-40 |
-49 |
-55 |
-56 |
-67 |
-71 |
-74 |
-75 |
-78 |
-80 |
-83 |
-84 |
-87 |
-87 |
-122 |
-131 |
| 1/29/2009 |
1/28 |
$42.16 |
NA |
NA |
21 |
7 |
-2 |
-15 |
-39 |
-48 |
-54 |
-55 |
-66 |
-70 |
-73 |
-74 |
-77 |
-79 |
-82 |
-83 |
-86 |
-86 |
-121 |
-130 |
| 1/28/2009 |
1/27 |
$41.58 |
NA |
NA |
20 |
6 |
-1 |
-14 |
-38 |
-47 |
-53 |
-54 |
-65 |
-69 |
-72 |
-73 |
-76 |
-78 |
-81 |
-82 |
-85 |
-85 |
-120 |
-129 |
| 1/27/2009 |
1/26 |
$45.73 |
NA |
NA |
19 |
5 |
2 |
-13 |
-37 |
-46 |
-52 |
-53 |
-64 |
-68 |
-71 |
-72 |
-75 |
-77 |
-80 |
-81 |
-84 |
-84 |
-119 |
-128 |
| 1/26/2009 |
1/23 |
$45.47 |
NA |
NA |
18 |
4 |
1 |
-12 |
-36 |
-45 |
-51 |
-52 |
-63 |
-67 |
-70 |
-71 |
-74 |
-76 |
-79 |
-80 |
-83 |
-83 |
-118 |
-127 |
| 1/23/2009 |
1/22 |
$42.27 |
NA |
NA |
17 |
3 |
-11 |
-11 |
-35 |
-44 |
-50 |
-51 |
-62 |
-66 |
-69 |
-70 |
-73 |
-75 |
-78 |
-79 |
-82 |
-82 |
-117 |
-126 |
| 1/22/2009 |
1/21 |
$42.25 |
NA |
NA |
16 |
2 |
-10 |
-10 |
-34 |
-43 |
-49 |
-50 |
-61 |
-65 |
-68 |
-69 |
-72 |
-74 |
-77 |
-78 |
-81 |
-81 |
-116 |
-125 |
| 1/21/2009 |
1/20 |
$38.74 |
NA |
NA |
15 |
1 |
-9 |
-9 |
-33 |
-42 |
-48 |
-49 |
-60 |
-64 |
-67 |
-68 |
-71 |
-73 |
-76 |
-77 |
-80 |
-80 |
-115 |
-124 |
| 1/19/2009 |
1/16 |
$36.51 |
NA |
NA |
14 |
-5 |
-8 |
-8 |
-32 |
-41 |
-47 |
-48 |
-59 |
-63 |
-66 |
-67 |
-70 |
-72 |
-75 |
-76 |
-79 |
-79 |
-114 |
-123 |
| 1/16/2009 |
1/15 |
$35.40 |
NA |
NA |
13 |
-4 |
-7 |
-7 |
-31 |
-40 |
-46 |
-47 |
-58 |
-62 |
-65 |
-66 |
-69 |
-71 |
-74 |
-75 |
-78 |
-78 |
-113 |
-122 |
| 1/15/2009 |
1/14 |
$37.28 |
NA |
NA |
12 |
-3 |
-6 |
-6 |
-30 |
-39 |
-45 |
-46 |
-57 |
-61 |
-64 |
-65 |
-68 |
-70 |
-73 |
-74 |
-77 |
-77 |
-112 |
-121 |
| 1/14/2009 |
1/13 |
$37.78 |
NA |
NA |
11 |
-2 |
-5 |
-5 |
-29 |
-38 |
-44 |
-45 |
-56 |
-60 |
-63 |
-64 |
-67 |
-69 |
-72 |
-73 |
-76 |
-76 |
-111 |
-120 |
| 1/13/2009 |
1/12 |
$37.59 |
NA |
NA |
10 |
-1 |
-4 |
-4 |
-28 |
-37 |
-43 |
-44 |
-55 |
-59 |
-62 |
-63 |
-66 |
-68 |
-71 |
-72 |
-75 |
-75 |
-110 |
-119 |
| 1/12/2009 |
1/9 |
$40.83 |
NA |
NA |
9 |
9 |
-3 |
-3 |
-27 |
-36 |
-42 |
-43 |
-54 |
-58 |
-61 |
-62 |
-65 |
-67 |
-70 |
-71 |
-74 |
-74 |
-109 |
-118 |
| 1/9/2009 |
1/8 |
$41.70 |
NA |
NA |
8 |
8 |
-2 |
-2 |
-26 |
-35 |
-41 |
-42 |
-53 |
-57 |
-60 |
-61 |
-64 |
-66 |
-69 |
-70 |
-73 |
-73 |
-108 |
-117 |
| 1/8/2009 |
1/7 |
$42.63 |
NA |
NA |
7 |
7 |
-1 |
-1 |
-25 |
-34 |
-40 |
-41 |
-52 |
-56 |
-59 |
-60 |
-63 |
-65 |
-98 |
-69 |
-72 |
-72 |
-107 |
-116 |
| 1/7/2009 |
1/6 |
$48.58 |
NA |
NA |
6 |
6 |
4 |
2 |
-24 |
-33 |
-39 |
-40 |
-51 |
-55 |
-58 |
-59 |
-62 |
-64 |
-67 |
-68 |
-71 |
-71 |
-106 |
-115 |
| 1/6/2009 |
1/5 |
$48.81 |
NA |
NA |
5 |
5 |
3 |
1 |
-23 |
-32 |
-38 |
-39 |
-50 |
-54 |
-57 |
-58 |
-61 |
-63 |
-66 |
-67 |
-70 |
-70 |
-105 |
-114 |
| 1/5/2009 |
1/2 |
$46.34 |
NA |
NA |
4 |
4 |
2 |
-21 |
-22 |
-31 |
-37 |
-38 |
-49 |
-53 |
-56 |
-57 |
-60 |
-62 |
-65 |
-66 |
-69 |
-69 |
-104 |
-113 |
| 1/2/2009 |
12/31 |
$44.60 |
NA |
NA |
3 |
3 |
1 |
-20 |
-21 |
-30 |
-36 |
-37 |
-48 |
-52 |
-55 |
-56 |
-59 |
-61 |
-64 |
-65 |
-68 |
-68 |
-103 |
-112 |
| 12/31/08 |
12/30 |
$39.03 |
NA |
NA |
2 |
2 |
-8 |
-19 |
-20 |
-29 |
-35 |
-36 |
-47 |
-51 |
-54 |
-55 |
-58 |
-60 |
-63 |
-64 |
-67 |
-67 |
-102 |
-111 |
| 12/30/08 |
12/29 |
$40.02 |
NA |
NA |
1 |
1 |
-7 |
-18 |
-19 |
-28 |
-34 |
-35 |
-46 |
-50 |
-53 |
-54 |
-57 |
-59 |
-62 |
-63 |
-66 |
-66 |
-101 |
-110 |
| 12/26/08 |
12/24 |
$32.35 |
NA |
NA |
-1 |
-5 |
-6 |
-17 |
-18 |
-27 |
-33 |
-34 |
-45 |
-49 |
-52 |
-53 |
-56 |
-58 |
-61 |
-62 |
-65 |
-65 |
-100 |
-109 |
| 12/24/08 |
12/23 |
$33.98 |
NA |
NA |
1 |
-4 |
-5 |
-16 |
-17 |
-26 |
-32 |
-33 |
-44 |
-48 |
-51 |
-52 |
-55 |
-57 |
-60 |
-61 |
-64 |
-64 |
-99 |
-108 |
| 12/23/08 |
12/22 |
$30.81 |
NA |
NA |
-1 |
-3 |
-4 |
-15 |
-16 |
-25 |
-31 |
-32 |
-43 |
-47 |
-50 |
-51 |
-54 |
-56 |
-59 |
-60 |
-63 |
-63 |
-98 |
-107 |
| 12/22/08 |
12/19 |
$33.87 |
NA |
NA |
NA |
-2 |
-3 |
-14 |
-15 |
-24 |
-30 |
-31 |
-42 |
-46 |
-49 |
-50 |
-53 |
-55 |
-58 |
-59 |
-62 |
-62 |
-97 |
-106 |
| 12/19/08 |
12/18 |
$36.22 |
NA |
NA |
NA |
-1 |
-2 |
-13 |
-14 |
-23 |
-29 |
-30 |
-41 |
-45 |
-48 |
-49 |
-52 |
-54 |
-57 |
-58 |
-61 |
-61 |
-96 |
-105 |
| 12/18/08 |
12/17 |
$40.06 |
NA |
NA |
NA |
NA |
-1 |
-12 |
-13 |
-22 |
-28 |
-29 |
-40 |
-44 |
-47 |
-48 |
-51 |
-53 |
-56 |
-57 |
-60 |
-60 |
-95 |
-104 |
| 12/17/08 |
12/16 |
$43.60 |
NA |
NA |
NA |
NA |
5 |
-11 |
-12 |
-21 |
-27 |
-28 |
-39 |
-43 |
-46 |
-47 |
-50 |
-52 |
-55 |
-56 |
-59 |
-59 |
-94 |
-103 |
| 12/16/08 |
12/15 |
$44.51 |
NA |
NA |
NA |
NA |
4 |
-10 |
-11 |
-20 |
-26 |
-27 |
-38 |
-42 |
-45 |
-46 |
-49 |
-51 |
-54 |
-55 |
-58 |
-58 |
-93 |
-102 |
| 12/15/08 |
12/12 |
$46.28 |
NA |
NA |
NA |
NA |
3 |
-9 |
-10 |
-19 |
-25 |
-26 |
-37 |
-41 |
-44 |
-45 |
-48 |
-50 |
-53 |
-54 |
-57 |
-57 |
-92 |
-101 |
| 12/12/08 |
12/11 |
$47.98 |
NA |
NA |
NA |
NA |
2 |
-8 |
-9 |
-18 |
-24 |
-25 |
-36 |
-40 |
-43 |
-44 |
-47 |
-49 |
-52 |
-53 |
-56 |
-56 |
-91 |
-100 |
| 12/11/08 |
12/10 |
$43.52 |
NA |
NA |
NA |
NA |
1 |
-7 |
-8 |
-17 |
-23 |
-24 |
-35 |
-39 |
-42 |
-43 |
-46 |
-48 |
-51 |
-52 |
-55 |
-55 |
-90 |
-99 |
| 12/10/08 |
12/09 |
$42.07 |
NA |
NA |
NA |
NA |
-1 |
-6 |
-7 |
-16 |
-22 |
-23 |
-34 |
-38 |
-41 |
-42 |
-45 |
-47 |
-50 |
-51 |
-54 |
-54 |
-89 |
-98 |
| 12/09/08 |
12/08 |
$43.71 |
NA |
NA |
NA |
NA |
1 |
-5 |
-6 |
-15 |
-21 |
-22 |
-33 |
-37 |
-40 |
-41 |
-44 |
-46 |
-49 |
-50 |
-53 |
-53 |
-88 |
-97 |
| 12/08/08 |
12/05 |
$40.81 |
NA |
NA |
NA |
NA |
-1 |
-4 |
-5 |
-14 |
-20 |
-21 |
-32 |
-36 |
-39 |
-40 |
-43 |
-45 |
-48 |
-49 |
-52 |
-52 |
-87 |
-96 |
| 12/05/08 |
12/04 |
$43.67 |
NA |
NA |
NA |
NA |
NA |
-3 |
-4 |
-13 |
-19 |
-20 |
-31 |
-35 |
-38 |
-39 |
-42 |
-44 |
-47 |
-48 |
-51 |
-51 |
-86 |
-95 |
| 12/04/08 |
12/03 |
$46.79 |
NA |
NA |
NA |
NA |
NA |
-2 |
-3 |
-12 |
-18 |
-19 |
-30 |
-34 |
-37 |
-38 |
-41 |
-43 |
-46 |
-47 |
-50 |
-50 |
-85 |
-94 |
| 12/03/08 |
12/02 |
$46.96 |
NA |
NA |
NA |
NA |
NA |
-1 |
-2 |
-11 |
-17 |
-18 |
-29 |
-33 |
-36 |
-37 |
-40 |
-42 |
-45 |
-46 |
-49 |
-49 |
-84 |
-93 |
| 12/02/08 |
12/01 |
$49.28 |
NA |
NA |
NA |
NA |
NA |
NA |
-1 |
-10 |
-16 |
-17 |
-28 |
-32 |
-35 |
-36 |
-39 |
-41 |
-44 |
-45 |
-48 |
-48 |
-83 |
-92 |
| 12/01/08 |
11/26 |
$54.44 |
NA |
NA |
NA |
NA |
NA |
NA |
1 |
-9 |
-15 |
-16 |
-27 |
-31 |
-34 |
-35 |
-38 |
-40 |
-43 |
-44 |
-47 |
-47 |
-82 |
-91 |
| 11/26/08 |
11/25 |
$49.77 |
NA |
NA |
NA |
NA |
NA |
NA |
-1 |
-8 |
-14 |
-15 |
-26 |
-30 |
-33 |
-34 |
-37 |
-39 |
-42 |
-43 |
-46 |
-46 |
-81 |
-90 |
| 11/25/08 |
11/24 |
$53.30 |
NA |
NA |
NA |
NA |
NA |
NA |
1 |
-7 |
-13 |
-14 |
-25 |
-29 |
-32 |
-33 |
-36 |
-38 |
-41 |
-42 |
-45 |
-45 |
-80 |
-89 |
| 11/24/08 |
11/21 |
$49.13 |
NA |
NA |
NA |
NA |
NA |
NA |
-2 |
-6 |
-12 |
-13 |
-24 |
-28 |
-31 |
-32 |
-35 |
-37 |
-40 |
-41 |
-44 |
-44 |
-79 |
-88 |
| 11/21/08 |
11/20 |
$49.62 |
NA |
NA |
NA |
NA |
NA |
NA |
-1 |
-5 |
-11 |
-12 |
-23 |
-27 |
-30 |
-31 |
-34 |
-36 |
-39 |
-40 |
-43 |
-43 |
-78 |
-87 |
| 11/20/08 |
11/19 |
$53.62 |
NA |
NA |
NA |
NA |
NA |
NA |
460 |
-4 |
-10 |
-11 |
-22 |
-26 |
-29 |
-30 |
-33 |
-35 |
-38 |
-39 |
-42 |
-42 |
-77 |
-86 |
| 11/19/08 |
11/18 |
$54.39 |
NA |
NA |
NA |
NA |
NA |
NA |
459 |
-3 |
-9 |
-10 |
-21 |
-25 |
-28 |
-29 |
-32 |
-34 |
-37 |
-38 |
-41 |
-41 |
-76 |
-85 |
| 11/18/08 |
11/17 |
$54.95 |
NA |
NA |
NA |
NA |
NA |
NA |
458 |
-2 |
-8 |
-9 |
-20 |
-24 |
-27 |
-28 |
-31 |
-33 |
-36 |
-37 |
-40 |
-40 |
-75 |
-84 |
| 11/17/08 |
11/14 |
$57.04 |
NA |
NA |
NA |
NA |
NA |
NA |
457 |
-1 |
-7 |
-8 |
-19 |
-23 |
-26 |
-27 |
-30 |
-32 |
-35 |
-36 |
-39 |
-39 |
-74 |
-83 |
| 11/14/08 |
11/13 |
$58.24 |
NA |
NA |
NA |
NA |
NA |
NA |
456 |
1 |
-6 |
-7 |
-18 |
-22 |
-25 |
-26 |
-29 |
-31 |
-34 |
-35 |
-38 |
-38 |
-73 |
-82 |
| 11/13/08 |
11/12 |
$56.16 |
NA |
NA |
NA |
NA |
NA |
NA |
455 |
-1 |
-5 |
-6 |
-17 |
-21 |
-24 |
-25 |
-28 |
-30 |
-33 |
-34 |
-37 |
-37 |
-72 |
-81 |
| 11/12/08 |
11/11 |
$59.33 |
NA |
NA |
NA |
NA |
NA |
NA |
454 |
414 |
-4 |
-5 |
-16 |
-20 |
-23 |
-24 |
-27 |
-29 |
-32 |
-33 |
-36 |
-36 |
-71 |
-80 |
| 11/11/08 |
11/10 |
$62.41 |
NA |
NA |
NA |
NA |
NA |
NA |
453 |
413 |
-3 |
-4 |
-15 |
-19 |
-22 |
-23 |
-26 |
-28 |
-31 |
-32 |
-35 |
-35 |
-70 |
-79 |
| 11/10/08 |
11/07 |
$61.04 |
NA |
NA |
NA |
NA |
NA |
NA |
452 |
412 |
-2 |
-3 |
-14 |
-18 |
-21 |
-22 |
-25 |
-27 |
-30 |
-31 |
-34 |
-34 |
-69 |
-78 |
| 11/07/08 |
11/06 |
$60.77 |
NA |
NA |
NA |
NA |
NA |
NA |
451 |
411 |
-1 |
-2 |
-13 |
-17 |
-20 |
-21 |
-24 |
-26 |
-29 |
-30 |
-33 |
-33 |
-68 |
-77 |
| 11/06/08 |
11/05 |
$65.30 |
NA |
NA |
NA |
NA |
NA |
NA |
450 |
410 |
6 |
-1 |
-12 |
-16 |
-19 |
-20 |
-23 |
-25 |
-28 |
-29 |
-32 |
-32 |
-67 |
-76 |
| 11/05/08 |
11/04 |
$70.53 |
NA |
NA |
NA |
NA |
NA |
NA |
449 |
409 |
5 |
1 |
-11 |
-15 |
-18 |
-19 |
-22 |
-24 |
-27 |
-28 |
-31 |
-31 |
-66 |
-75 |
| 11/04/08 |
11/03 |
$63.91 |
NA |
NA |
NA |
NA |
NA |
NA |
448 |
408 |
4 |
-3 |
-10 |
-14 |
-17 |
-18 |
-21 |
-23 |
-26 |
-27 |
-30 |
-30 |
-65 |
-74 |
| 11/03/08 |
10/31 |
$67.81 |
NA |
NA |
NA |
NA |
NA |
NA |
447 |
407 |
3 |
-2 |
-9 |
-13 |
-16 |
-17 |
-20 |
-22 |
-25 |
-26 |
-29 |
-29 |
-64 |
-73 |
| 10/31/08 |
10/30 |
$65.96 |
NA |
NA |
NA |
NA |
NA |
NA |
446 |
406 |
2 |
-1 |
-8 |
-12 |
-15 |
-16 |
-19 |
-21 |
-24 |
-25 |
-28 |
-28 |
-63 |
-72 |
| 10/30/08 |
10/29 |
$68.70 |
NA |
NA |
NA |
NA |
NA |
NA |
445 |
405 |
1 |
1 |
-7 |
-11 |
-14 |
-15 |
-18 |
-20 |
-23 |
-24 |
-27 |
-27 |
-62 |
-71 |
| 10/29/08 |
10/28 |
$62.73 |
NA |
NA |
NA |
NA |
NA |
NA |
444 |
404 |
-1 |
-5 |
-6 |
-10 |
-13 |
-14 |
-17 |
-19 |
-22 |
-23 |
-26 |
-26 |
-61 |
-70 |
| 10/28/08 |
10/27 |
$63.22 |
NA |
NA |
NA |
NA |
NA |
NA |
443 |
403 |
364 |
-4 |
-5 |
-9 |
-12 |
-13 |
-16 |
-18 |
-21 |
-22 |
-25 |
-25 |
-60 |
-69 |
| 10/27/08 |
10/24 |
$63.05 |
NA |
NA |
NA |
NA |
NA |
NA |
442 |
402 |
363 |
-3 |
-4 |
-8 |
-11 |
-12 |
-15 |
-17 |
-20 |
-21 |
-24 |
-24 |
-59 |
-68 |
| 10/24/08 |
10/23 |
$66.74 |
NA |
NA |
NA |
NA |
NA |
NA |
441 |
401 |
362 |
-2 |
-3 |
-7 |
-10 |
-11 |
-14 |
-16 |
-19 |
-20 |
-23 |
-23 |
-58 |
-67 |
| 10/23/08 |
10/22 |
$65.96 |
NA |
NA |
NA |
NA |
NA |
NA |
440 |
400 |
361 |
-1 |
-2 |
-6 |
-9 |
-10 |
-13 |
-15 |
-18 |
-19 |
-22 |
-22 |
-57 |
-66 |
| 10/22/08 |
10/21 |
$70.89 |
NA |
NA |
NA |
NA |
NA |
NA |
439 |
399 |
360 |
332 |
-1 |
-5 |
-8 |
-9 |
-12 |
-14 |
-17 |
-18 |
-21 |
-21 |
-56 |
-65 |
| 10/21/08 |
10/20 |
$74.25 |
NA |
NA |
NA |
NA |
NA |
NA |
438 |
398 |
359 |
331 |
1 |
-4 |
-7 |
-8 |
-11 |
-13 |
-16 |
-17 |
-20 |
-20 |
-55 |
-64 |
| 10/20/08 |
10/17 |
$71.85 |
NA |
NA |
NA |
NA |
NA |
NA |
437 |
397 |
358 |
330 |
-2 |
-3 |
-6 |
-7 |
-10 |
-12 |
-15 |
-16 |
-19 |
-19 |
-54 |
-63 |
| 10/17/08 |
10/16 |
$69.85 |
NA |
NA |
NA |
NA |
NA |
NA |
436 |
396 |
357 |
329 |
-1 |
-2 |
-5 |
-6 |
-9 |
-11 |
-14 |
-15 |
-18 |
-18 |
-53 |
-62 |
| 10/16/08 |
10/15 |
$74.55 |
NA |
NA |
NA |
NA |
NA |
NA |
435 |
395 |
356 |
328 |
284 |
-1 |
-4 |
-5 |
-8 |
-10 |
-13 |
-14 |
-17 |
-17 |
-52 |
-61 |
| 10/15/08 |
10/14 |
$78.63 |
NA |
NA |
NA |
NA |
NA |
NA |
434 |
394 |
355 |
327 |
283 |
2 |
-3 |
-4 |
-7 |
-9 |
-12 |
-13 |
-16 |
-16 |
-51 |
-60 |
| 10/14/08 |
10/13 |
$81.19 |
NA |
NA |
NA |
NA |
NA |
NA |
433 |
393 |
354 |
326 |
282 |
1 |
-2 |
-3 |
-6 |
-8 |
-11 |
-12 |
-15 |
-15 |
-50 |
-59 |
| 10/13/08 |
10/10 |
$77.70 |
NA |
NA |
NA |
NA |
NA |
NA |
432 |
392 |
353 |
325 |
281 |
-1 |
-1 |
-2 |
-5 |
-7 |
-10 |
-11 |
-14 |
-14 |
-49 |
-58 |
| 10/10/08 |
10/09 |
$86.60 |
NA |
NA |
NA |
NA |
NA |
NA |
431 |
391 |
352 |
324 |
280 |
272 |
250 |
-1 |
-4 |
-6 |
-9 |
-10 |
-13 |
-13 |
-48 |
-57 |
| 10/09/08 |
10/08 |
$88.95 |
NA |
NA |
NA |
NA |
NA |
NA |
430 |
390 |
351 |
323 |
279 |
271 |
249 |
2 |
-3 |
-5 |
-8 |
-9 |
-12 |
-12 |
-47 |
-56 |
| 10/08/08 |
10/07 |
$90.06 |
NA |
NA |
NA |
NA |
NA |
NA |
429 |
389 |
350 |
322 |
278 |
270 |
248 |
1 |
-2 |
-4 |
-7 |
-8 |
-11 |
-11 |
-46 |
-55 |
| 10/07/08 |
10/06 |
$87.82 |
NA |
NA |
NA |
NA |
NA |
NA |
428 |
388 |
349 |
321 |
277 |
269 |
247 |
-1 |
-1 |
-3 |
-6 |
-7 |
-10 |
-10 |
-45 |
-54 |
| 10/06/08 |
10/03 |
$93.89 |
NA |
NA |
NA |
NA |
NA |
NA |
427 |
387 |
348 |
320 |
276 |
268 |
246 |
167 |
13 |
-2 |
-5 |
-6 |
-9 |
-9 |
-44 |
-53 |
| 10/03/08 |
10/02 |
$93.97 |
NA |
NA |
NA |
NA |
NA |
NA |
426 |
386 |
347 |
319 |
275 |
267 |
245 |
166 |
12 |
-1 |
-4 |
-5 |
-8 |
-8 |
-43 |
-52 |
| 10/02/08 |
10/01 |
$98.53 |
NA |
NA |
NA |
NA |
NA |
NA |
425 |
385 |
346 |
318 |
274 |
266 |
244 |
165 |
11 |
2 |
-3 |
-4 |
-7 |
-7 |
-42 |
-51 |
| 10/01/08 |
09/30 |
$100.64 |
NA |
NA |
NA |
NA |
NA |
NA |
424 |
384 |
345 |
317 |
273 |
265 |
243 |
164 |
10 |
1 |
-2 |
-3 |
-6 |
-6 |
-41 |
-50 |
| 09/30/08 |
09/29 |
$96.38 |
NA |
NA |
NA |
NA |
NA |
NA |
423 |
383 |
344 |
316 |
272 |
264 |
242 |
163 |
9 |
-1 |
-1 |
-2 |
-5 |
-5 |
-40 |
-49 |
| 09/29/08 |
09/26 |
$106.90 |
NA |
NA |
NA |
NA |
NA |
NA |
422 |
382 |
343 |
315 |
271 |
263 |
241 |
162 |
8 |
6 |
6 |
-1 |
-4 |
-4 |
-39 |
-48 |
| 09/26/08 |
09/25 |
$108.02 |
NA |
NA |
NA |
NA |
NA |
NA |
421 |
381 |
342 |
314 |
270 |
262 |
240 |
161 |
7 |
5 |
5 |
1 |
-3 |
-3 |
-38 |
-47 |
| 09/25/08 |
09/24 |
$106.73 |
NA |
NA |
NA |
NA |
NA |
NA |
420 |
380 |
341 |
313 |
269 |
261 |
239 |
160 |
6 |
4 |
4 |
-2 |
-2 |
-2 |
-37 |
-46 |
| 09/24/08 |
09/23 |
$107.86 |
NA |
NA |
NA |
NA |
NA |
NA |
419 |
379 |
340 |
312 |
268 |
260 |
238 |
159 |
5 |
3 |
3 |
-1 |
-1 |
-1 |
-36 |
-45 |
| 09/23/08 |
09/22 |
$120.92 |
NA |
NA |
NA |
NA |
NA |
NA |
418 |
378 |
339 |
311 |
267 |
259 |
237 |
158 |
4 |
2 |
2 |
1 |
1 |
1 |
-35 |
-44 |
| 09/22/08 |
09/19 |
$104.55 |
NA |
NA |
NA |
NA |
NA |
NA |
417 |
377 |
338 |
310 |
266 |
258 |
236 |
157 |
3 |
1 |
1 |
-12 |
-14 |
-16 |
-34 |
-43 |
| 09/19/08 |
09/18 |
$97.88 |
NA |
NA |
NA |
NA |
NA |
NA |
416 |
376 |
337 |
309 |
265 |
257 |
235 |
156 |
2 |
-4 |
-7 |
-11 |
-13 |
-15 |
-33 |
-42 |
| 09/18/08 |
09/17 |
$97.16 |
NA |
NA |
NA |
NA |
NA |
NA |
415 |
375 |
336 |
308 |
264 |
256 |
234 |
155 |
1 |
-3 |
-6 |
-10 |
-12 |
-14 |
-32 |
-41 |
| 09/17/08 |
09/16 |
$91.15 |
NA |
NA |
NA |
NA |
NA |
NA |
414 |
374 |
335 |
307 |
263 |
255 |
233 |
154 |
-1 |
-2 |
-5 |
-9 |
-11 |
-13 |
-31 |
-40 |
| 09/16/08 |
09/15 |
$95.71 |
NA |
NA |
NA |
NA |
NA |
NA |
413 |
373 |
334 |
306 |
262 |
254 |
232 |
153 |
148 |
-1 |
-4 |
-8 |
-10 |
-12 |
-30 |
-39 |
| 09/15/08 |
09/12 |
$101.18 |
NA |
NA |
NA |
NA |
NA |
NA |
412 |
372 |
333 |
305 |
261 |
253 |
231 |
152 |
147 |
145 |
-3 |
-7 |
-9 |
-11 |
-29 |
-38 |
| 09/12/08 |
09/11 |
$100.87 |
NA |
NA |
NA |
NA |
NA |
NA |
411 |
371 |
332 |
304 |
260 |
252 |
230 |
151 |
146 |
144 |
-2 |
-6 |
-8 |
-10 |
-28 |
-37 |
| 09/11/08 |
09/10 |
$102.58 |
NA |
NA |
NA |
NA |
NA |
NA |
410 |
370 |
331 |
303 |
259 |
251 |
229 |
150 |
145 |
143 |
-1 |
-5 |
-7 |
-9 |
-27 |
-36 |
| 09/10/08 |
09/09 |
$103.26 |
NA |
NA |
NA |
NA |
NA |
NA |
409 |
369 |
330 |
302 |
258 |
250 |
228 |
149 |
144 |
142 |
112 |
-4 |
-6 |
-8 |
-26 |
-35 |
| 09/9/08 |
09/8 |
$106.34 |
NA |
NA |
NA |
NA |
NA |
NA |
408 |
368 |
329 |
301 |
257 |
249 |
227 |
148 |
143 |
141 |
111 |
-3 |
-5 |
-7 |
-25 |
-34 |
| 09/8/08 |
09/5 |
$106.23 |
NA |
NA |
NA |
NA |
NA |
NA |
407 |
367 |
328 |
300 |
256 |
248 |
226 |
147 |
142 |
140 |
110 |
-2 |
-4 |
-6 |
-24 |
-33 |
| 09/5/08 |
09/4 |
$107.89 |
NA |
NA |
NA |
NA |
NA |
NA |
406 |
366 |
327 |
299 |
255 |
247 |
225 |
146 |
141 |
139 |
109 |
-1 |
-3 |
-5 |
-23 |
-32 |
| 09/4/08 |
09/3 |
$109.35 |
NA |
NA |
NA |
NA |
NA |
NA |
405 |
365 |
326 |
298 |
254 |
246 |
224 |
145 |
140 |
138 |
108 |
104 |
-2 |
-4 |
-22 |
-31 |
| 09/3/08 |
09/2 |
$110.21 |
NA |
NA |
NA |
NA |
NA |
NA |
404 |
364 |
325 |
297 |
253 |
245 |
223 |
144 |
139 |
137 |
107 |
103 |
-1 |
-3 |
-21 |
-30 |
| 09/2/08 |
8/29 |
$115.96 |
NA |
NA |
NA |
NA |
NA |
NA |
403 |
363 |
324 |
296 |
252 |
244 |
222 |
143 |
138 |
136 |
106 |
102 |
9 |
-2 |
-20 |
-29 |
| 08/29/08 |
8/28 |
$116.09 |
NA |
NA |
NA |
NA |
NA |
NA |
402 |
362 |
323 |
295 |
251 |
243 |
221 |
142 |
137 |
135 |
105 |
101 |
8 |
-1 |
-19 |
-28 |
| 08/28/08 |
8/27 |
$118.65 |
NA |
NA |
NA |
NA |
NA |
NA |
401 |
361 |
322 |
294 |
250 |
242 |
220 |
141 |
136 |
134 |
104 |
100 |
7 |
1 |
-18 |
-27 |
| 08/27/08 |
8/26 |
$116.77 |
NA |
NA |
NA |
NA |
NA |
NA |
400 |
360 |
321 |
293 |
249 |
241 |
219 |
140 |
135 |
133 |
103 |
99 |
6 |
-3 |
-17 |
-26 |
| 08/26/08 |
8/25 |
$115.27 |
NA |
NA |
NA |
NA |
NA |
NA |
399 |
359 |
320 |
292 |
248 |
240 |
218 |
139 |
134 |
132 |
102 |
98 |
5 |
-2 |
-16 |
-25 |
| 08/25/08 |
8/22 |
$114.70 |
NA |
NA |
NA |
NA |
NA |
NA |
398 |
358 |
319 |
291 |
247 |
239 |
217 |
138 |
133 |
131 |
101 |
97 |
4 |
-1 |
-15 |
-24 |
| 08/22/08 |
8/21 |
$120.93 |
NA |
NA |
NA |
NA |
NA |
NA |
397 |
357 |
318 |
290 |
246 |
238 |
216 |
137 |
132 |
130 |
100 |
96 |
3 |
1 |
-14 |
-23 |
| 08/21/08 |
8/20 |
$114.98 |
NA |
NA |
NA |
NA |
NA |
NA |
396 |
356 |
317 |
289 |
245 |
237 |
215 |
136 |
131 |
129 |
99 |
95 |
2 |
-9 |
-13 |
-22 |
| 08/20/08 |
8/19 |
$114.53 |
NA |
NA |
NA |
NA |
NA |
NA |
395 |
355 |
316 |
288 |
244 |
236 |
214 |
135 |
130 |
128 |
98 |
94 |
1 |
-8 |
-12 |
-21 |
| 08/19/08 |
8/18 |
$112.88 |
NA |
NA |
NA |
NA |
NA |
NA |
394 |
354 |
315 |
287 |
243 |
235 |
213 |
134 |
129 |
127 |
97 |
93 |
-1 |
-7 |
-11 |
-20 |
| 08/18/08 |
8/15 |
$113.77 |
NA |
NA |
NA |
NA |
NA |
NA |
393 |
353 |
314 |
286 |
242 |
234 |
212 |
133 |
128 |
126 |
96 |
92 |
74 |
-6 |
-10 |
-19 |
| 08/15/08 |
8/14 |
$115.00 |
NA |
NA |
NA |
NA |
NA |
NA |
392 |
352 |
313 |
285 |
241 |
233 |
211 |
132 |
127 |
125 |
95 |
91 |
73 |
-5 |
-9 |
-18 |
| 08/14/08 |
8/13 |
$116.00 |
NA |
NA |
NA |
NA |
NA |
NA |
391 |
351 |
312 |
284 |
240 |
232 |
210 |
131 |
126 |
124 |
94 |
90 |
72 |
-4 |
-8 |
-17 |
| 08/13/08 |
8/12 |
$113.02 |
NA |
NA |
NA |
NA |
NA |
NA |
390 |
350 |
311 |
283 |
239 |
231 |
209 |
130 |
125 |
123 |
93 |
89 |
71 |
-3 |
-7 |
-16 |
| 08/12/08 |
8/11 |
$114.45 |
NA |
NA |
NA |
NA |
NA |
NA |
389 |
349 |
310 |
282 |
238 |
230 |
208 |
129 |
124 |
122 |
92 |
88 |
70 |
-2 |
-6 |
-15 |
| 08/11/08 |
8/08 |
$115.20 |
NA |
NA |
NA |
NA |
NA |
NA |
388 |
348 |
309 |
281 |
237 |
229 |
207 |
128 |
123 |
121 |
91 |
87 |
69 |
-1 |
-5 |
-14 |
| 08/08/08 |
8/07 |
$120.02 |
NA |
NA |
NA |
NA |
NA |
NA |
387 |
347 |
308 |
280 |
236 |
228 |
206 |
127 |
122 |
120 |
90 |
86 |
68 |
67 |
-4 |
-13 |
| 08/07/08 |
8/06 |
$118.58 |
NA |
NA |
NA |
NA |
NA |
NA |
386 |
346 |
307 |
279 |
235 |
227 |
205 |
126 |
121 |
119 |
89 |
85 |
67 |
66 |
-3 |
-12 |
| 08/06/08 |
8/05 |
$119.47 |
NA |
NA |
NA |
NA |
NA |
NA |
385 |
345 |
306 |
278 |
234 |
226 |
204 |
125 |
120 |
118 |
88 |
84 |
66 |
65 |
-2 |
-11 |
| 08/05/08 |
8/04 |
$121.41 |
NA |
NA |
NA |
NA |
NA |
NA |
384 |
344 |
305 |
277 |
233 |
225 |
203 |
124 |
119 |
117 |
87 |
83 |
65 |
64 |
-1 |
-10 |
| 08/01/08 |
7/31 |
$123.26 |
NA |
NA |
NA |
NA |
NA |
NA |
383 |
343 |
304 |
276 |
232 |
224 |
202 |
123 |
118 |
116 |
86 |
82 |
64 |
63 |
3 |
-9 |
| 08/01/08 |
7/31 |
$124.08 |
NA |
NA |
NA |
NA |
NA |
NA |
382 |
342 |
303 |
275 |
231 |
223 |
201 |
122 |
117 |
115 |
85 |
81 |
63 |
62 |
2 |
-8 |
| 07/31/08 |
7/30 |
$126.77 |
NA |
NA |
NA |
NA |
NA |
NA |
381 |
341 |
302 |
274 |
230 |
222 |
200 |
121 |
116 |
114 |
84 |
80 |
62 |
61 |
1 |
-7 |
| 07/30/08 |
7/29 |
$122.19 |
NA |
NA |
NA |
NA |
NA |
NA |
380 |
340 |
301 |
273 |
229 |
221 |
199 |
120 |
115 |
113 |
83 |
79 |
61 |
60 |
-1 |
-6 |
| 07/29/08 |
7/28 |
$124.74 |
NA |
NA |
NA |
NA |
NA |
NA |
379 |
339 |
300 |
272 |
228 |
220 |
198 |
119 |
114 |
112 |
82 |
78 |
60 |
59 |
37 |
-5 |
| 07/28/08 |
7/25 |
$123.26 |
NA |
NA |
NA |
NA |
NA |
NA |
378 |
338 |
299 |
271 |
227 |
219 |
197 |
118 |
113 |
111 |
81 |
77 |
59 |
58 |
36 |
-4 |
| 07/25/08 |
7/24 |
$124.74 |
NA |
NA |
NA |
NA |
NA |
NA |
377 |
337 |
298 |
270 |
226 |
218 |
196 |
117 |
112 |
110 |
80 |
76 |
58 |
57 |
35 |
-3 |
| 07/24/08 |
7/23 |
$123.69 |
NA |
NA |
NA |
NA |
NA |
NA |
376 |
336 |
297 |
269 |
225 |
217 |
195 |
116 |
111 |
109 |
79 |
75 |
57 |
56 |
34 |
-2 |
| 07/23/08 |
7/22 |
$127.95 |
NA |
NA |
NA |
NA |
NA |
NA |
375 |
335 |
296 |
268 |
224 |
216 |
194 |
115 |
110 |
108 |
78 |
74 |
56 |
55 |
33 |
-1 |
| 07/22/08 |
7/21 |
$131.04 |
NA |
NA |
NA |
NA |
NA |
NA |
374 |
334 |
295 |
267 |
223 |
215 |
193 |
114 |
109 |
107 |
77 |
73 |
55 |
54 |
32 |
31 |
| 07/21/08 |
7/18 |
$128.88 |
NA |
NA |
NA |
NA |
NA |
NA |
373 |
333 |
294 |
266 |
222 |
214 |
192 |
113 |
108 |
106 |
76 |
72 |
54 |
53 |
31 |
30 |
| 07/18/08 |
7/17 |
$129.29 |
NA |
NA |
NA |
NA |
NA |
NA |
372 |
332 |
293 |
265 |
221 |
213 |
191 |
112 |
107 |
105 |
75 |
71 |
53 |
52 |
30 |
29 |
| 07/17/08 |
7/16 |
$134.60 |
NA |
NA |
NA |
NA |
NA |
NA |
371 |
331 |
292 |
264 |
220 |
212 |
190 |
111 |
106 |
104 |
74 |
70 |
52 |
51 |
29 |
28 |
| 07/16/08 |
7/15 |
$138.74 |
NA |
NA |
NA |
NA |
NA |
NA |
370 |
330 |
291 |
263 |
219 |
211 |
189 |
110 |
105 |
103 |
73 |
69 |
51 |
50 |
28 |
27 |
| 07/15/08 |
7/14 |
$145.18 |
NA |
NA |
NA |
NA |
NA |
NA |
369 |
329 |
290 |
262 |
218 |
210 |
188 |
109 |
104 |
102 |
72 |
68 |
50 |
49 |
27 |
26 |
| 07/14/08 |
7/11 |
$145.66 |
NA |
NA |
NA |
NA |
NA |
NA |
368 |
328 |
289 |
261 |
217 |
209 |
187 |
108 |
103 |
101 |
71 |
67 |
49 |
48 |
26 |
25 |
| 07/11/08 |
7/10 |
$141.66 |
NA |
NA |
NA |
NA |
NA |
NA |
367 |
327 |
288 |
260 |
216 |
208 |
186 |
107 |
102 |
100 |
70 |
66 |
48 |
47 |
25 |
24 |
| 07/10/08 |
7/9 |
$136.06 |
NA |
NA |
NA |
NA |
NA |
NA |
366 |
326 |
287 |
259 |
215 |
207 |
185 |
106 |
101 |
99 |
69 |
65 |
47 |
46 |
24 |
23 |
| 07/9/08 |
7/8 |
$136.04 |
NA |
NA |
NA |
NA |
NA |
NA |
365 |
325 |
286 |
258 |
214 |
206 |
184 |
105 |
100 |
98 |
68 |
64 |
46 |
45 |
23 |
22 |
| 07/8/08 |
7/7 |
$141.38 |
NA |
NA |
NA |
NA |
NA |
NA |
364 |
324 |
285 |
257 |
213 |
205 |
183 |
104 |
99 |
97 |
67 |
63 |
45 |
44 |
22 |
21 |
| 07/7/08 |
7/3 |
$145.28 |
NA |
NA |
NA |
NA |
NA |
NA |
363 |
323 |
284 |
256 |
212 |
204 |
182 |
103 |
98 |
96 |
66 |
62 |
44 |
43 |
21 |
20 |
| 07/3/08 |
7/2 |
$143.57 |
NA |
NA |
NA |
NA |
NA |
NA |
362 |
322 |
283 |
255 |
211 |
203 |
181 |
102 |
97 |
95 |
65 |
61 |
43 |
42 |
20 |
19 |
| 07/2/08 |
7/1 |
$140.97 |
NA |
NA |
NA |
NA |
NA |
NA |
361 |
321 |
282 |
254 |
210 |
202 |
180 |
101 |
96 |
94 |
64 |
60 |
42 |
41 |
19 |
18 |
| 07/1/08 |
6/30 |
$140.00 |
NA |
NA |
NA |
NA |
NA |
NA |
360 |
320 |
281 |
253 |
209 |
201 |
179 |
100 |
95 |
93 |
63 |
59 |
41 |
40 |
18 |
17 |
| 06/30/08 |
6/27 |
$140.21 |
NA |
NA |
NA |
NA |
NA |
NA |
359 |
319 |
280 |
252 |
208 |
200 |
178 |
99 |
94 |
92 |
62 |
58 |
40 |
39 |
17 |
16 |
| 06/27/08 |
6/26 |
$139.65 |
NA |
NA |
NA |
NA |
NA |
NA |
358 |
318 |
279 |
251 |
207 |
199 |
177 |
98 |
93 |
91 |
61 |
57 |
39 |
38 |
16 |
15 |
| 06/26/08 |
6/25 |
$134.00 |
NA |
NA |
NA |
NA |
NA |
NA |
357 |
317 |
278 |
250 |
206 |
198 |
176 |
97 |
92 |
90 |
60 |
56 |
38 |
37 |
15 |
14 |
| 06/25/08 |
6/24 |
$136.40 |
NA |
NA |
NA |
NA |
NA |
NA |
356 |
316 |
277 |
249 |
205 |
197 |
175 |
96 |
91 |
89 |
59 |
55 |
37 |
36 |
14 |
13 |
| 06/24/08 |
6/23 |
$136.00 |
NA |
NA |
NA |
NA |
NA |
NA |
355 |
315 |
276 |
248 |
204 |
196 |
174 |
95 |
90 |
88 |
58 |
54 |
36 |
35 |
13 |
12 |
| 06/23/08 |
6/20 |
$134.63 |
NA |
NA |
NA |
NA |
NA |
NA |
354 |
314 |
275 |
247 |
203 |
195 |
173 |
94 |
89 |
87 |
57 |
53 |
35 |
34 |
12 |
11 |
| 06/20/08 |
6/19 |
$131.93 |
NA |
NA |
NA |
NA |
NA |
NA |
353 |
313 |
274 |
246 |
202 |
194 |
172 |
93 |
88 |
86 |
56 |
52 |
34 |
33 |
11 |
10 |
| 06/19/08 |
6/18 |
$136.68 |
NA |
NA |
NA |
NA |
NA |
NA |
352 |
312 |
273 |
245 |
201 |
193 |
171 |
92 |
87 |
85 |
55 |
51 |
33 |
32 |
10 |
9 |
| 06/18/08 |
6/17 |
$134.01 |
NA |
NA |
NA |
NA |
NA |
NA |
351 |
311 |
272 |
244 |
200 |
192 |
170 |
91 |
86 |
84 |
54 |
50 |
32 |
31 |
9 |
8 |
| 06/17/08 |
6/16 |
$134.62 |
NA |
NA |
NA |
NA |
NA |
NA |
350 |
310 |
271 |
243 |
199 |
191 |
169 |
90 |
85 |
83 |
53 |
49 |
31 |
30 |
8 |
7 |
| 06/16/08 |
6/13 |
$134.87 |
NA |
NA |
NA |
NA |
NA |
NA |
349 |
309 |
270 |
242 |
198 |
190 |
168 |
89 |
84 |
82 |
52 |
48 |
30 |
29 |
7 |
6 |
| 06/13/08 |
6/12 |
$136.74 |
NA |
NA |
NA |
NA |
NA |
NA |
348 |
308 |
269 |
241 |
197 |
189 |
167 |
88 |
83 |
81 |
51 |
47 |
29 |
28 |
6 |
5 |
| 06/12/08 |
6/11 |
$136.38 |
NA |
NA |
NA |
NA |
NA |
NA |
347 |
307 |
268 |
240 |
196 |
188 |
166 |
87 |
82 |
80 |
50 |
46 |
28 |
27 |
5 |
4 |
| 06/11/08 |
6/10 |
$131.31 |
NA |
NA |
NA |
NA |
NA |
NA |
346 |
306 |
267 |
239 |
195 |
187 |
165 |
86 |
81 |
79 |
49 |
45 |
27 |
26 |
4 |
3 |
| 06/10/08 |
6/09 |
$134.35 |
NA |
NA |
NA |
NA |
NA |
NA |
345 |
305 |
266 |
238 |
194 |
186 |
164 |
85 |
80 |
78 |
48 |
44 |
26 |
25 |
3 |
2 |
| 06/09/08 |
6/06 |
$138.55 |
NA |
NA |
NA |
NA |
NA |
NA |
344 |
304 |
265 |
237 |
193 |
185 |
163 |
84 |
79 |
77 |
47 |
43 |
25 |
24 |
2 |
1 |
| 06/06/08 |
6/05 |
$127.79 |
NA |
NA |
NA |
NA |
NA |
NA |
343 |
303 |
264 |
236 |
192 |
184 |
162 |
83 |
78 |
76 |
46 |
42 |
24 |
23 |
1 |
| 06/05/08 |
6/04 |
$122.30 |
NA |
NA |
NA |
NA |
NA |
NA |
342 |
302 |
263 |
235 |
191 |
183 |
161 |
82 |
77 |
75 |
45 |
41 |
23 |
22 |
-1 |
| 06/04/08 |
6/03 |
$124.31 |
NA |
NA |
NA |
NA |
NA |
NA |
341 |
301 |
262 |
234 |
190 |
182 |
160 |
81 |
76 |
74 |
44 |
40 |
22 |
21 |
19 |
| 06/03/08 |
6/02 |
$127.76 |
NA |
NA |
NA |
NA |
NA |
NA |
340 |
300 |
261 |
233 |
189 |
181 |
159 |
80 |
75 |
73 |
43 |
39 |
21 |
20 |
18 |
| 06/02/08 |
5/30 |
$127.36 |
NA |
NA |
NA |
NA |
NA |
NA |
339 |
299 |
260 |
232 |
188 |
180 |
158 |
79 |
74 |
72 |
42 |
38 |
20 |
19 |
17 |
| 05/30/08 |
5/29 |
$126.63 |
NA |
NA |
NA |
NA |
NA |
NA |
338 |
298 |
259 |
231 |
187 |
179 |
157 |
78 |
73 |
71 |
41 |
37 |
19 |
18 |
16 |
| 05/29/08 |
5/28 |
$131.04 |
NA |
NA |
NA |
NA |
NA |
NA |
337 |
297 |
258 |
230 |
186 |
178 |
156 |
77 |
72 |
70 |
40 |
36 |
18 |
17 |
15 |
| 05/28/08 |
5/27 |
$128.85 |
NA |
NA |
NA |
NA |
NA |
NA |
336 |
296 |
257 |
229 |
185 |
177 |
155 |
76 |
71 |
69 |
39 |
35 |
17 |
16 |
14 |
| 05/27/08 |
5/24 |
$131.60 |
NA |
NA |
NA |
NA |
NA |
NA |
335 |
295 |
256 |
228 |
184 |
176 |
154 |
75 |
70 |
68 |
38 |
34 |
16 |
15 |
13 |
| 05/23/08 |
5/22 |
$130.22 |
NA |
NA |
NA |
NA |
NA |
NA |
334 |
294 |
255 |
227 |
183 |
175 |
153 |
74 |
69 |
67 |
37 |
33 |
15 |
14 |
12 |
| 05/22/08 |
5/21 |
$132.78 |
NA |
NA |
NA |
NA |
NA |
NA |
333 |
293 |
254 |
226 |
182 |
174 |
152 |
73 |
68 |
66 |
36 |
32 |
14 |
13 |
11 |
| 05/21/08 |
5/20 |
$129.08 |
NA |
NA |
NA |
NA |
NA |
NA |
332 |
292 |
253 |
225 |
181 |
173 |
151 |
72 |
67 |
65 |
35 |
31 |
13 |
12 |
10 |
| 05/20/08 |
5/19 |
$127.06 |
NA |
NA |
NA |
NA |
NA |
NA |
331 |
291 |
252 |
224 |
180 |
172 |
150 |
71 |
66 |
64 |
34 |
30 |
12 |
11 |
9 |
| 05/19/08 |
5/16 |
$126.30 |
NA |
NA |
NA |
NA |
NA |
NA |
330 |
290 |
251 |
223 |
179 |
171 |
149 |
70 |
65 |
63 |
33 |
29 |
11 |
10 |
8 |
| 05/16/08 |
5/15 |
$124.12 |
NA |
NA |
NA |
NA |
NA |
NA |
329 |
289 |
250 |
222 |
178 |
170 |
148 |
69 |
64 |
62 |
32 |
28 |
10 |
9 |
7 |
| 05/15/08 |
5/14 |
$124.23 |
NA |
NA |
NA |
NA |
NA |
NA |
328 |
288 |
249 |
221 |
177 |
169 |
147 |
68 |
63 |
61 |
31 |
27 |
9 |
8 |
6 |
| 05/14/08 |
5/13 |
$125.80 |
NA |
NA |
NA |
NA |
NA |
NA |
327 |
287 |
248 |
220 |
176 |
168 |
146 |
67 |
62 |
60 |
30 |
26 |
8 |
7 |
5 |
| 05/13/08 |
5/12 |
$124.24 |
NA |
NA |
NA |
NA |
NA |
NA |
326 |
286 |
247 |
219 |
175 |
167 |
145 |
66 |
61 |
59 |
29 |
25 |
7 |
6 |
4 |
| 05/12/08 |
5/09 |
$125.97 |
NA |
NA |
NA |
NA |
NA |
NA |
325 |
285 |
246 |
218 |
174 |
166 |
144 |
65 |
60 |
58 |
28 |
24 |
6 |
5 |
3 |
| 05/09/08 |
5/08 |
$123.70 |
NA |
NA |
NA |
NA |
NA |
NA |
324 |
284 |
245 |
217 |
173 |
165 |
143 |
64 |
59 |
57 |
27 |
23 |
5 |
4 |
2 |
| 05/08/08 |
5/07 |
$123.53 |
NA |
NA |
NA |
NA |
NA |
NA |
323 |
283 |
244 |
216 |
172 |
164 |
142 |
63 |
58 |
56 |
26 |
22 |
4 |
3 |
1 |
| 05/07/08 |
5/06 |
$121.85 |
NA |
NA |
NA |
NA |
NA |
NA |
322 |
282 |
243 |
215 |
171 |
163 |
141 |
62 |
57 |
55 |
25 |
21 |
3 |
2 |
| 05/06/08 |
5/05 |
$119.97 |
NA |
NA |
NA |
NA |
NA |
NA |
321 |
281 |
242 |
214 |
170 |
162 |
140 |
61 |
56 |
54 |
24 |
20 |
2 |
1 |
| 05/05/08 |
5/02 |
$116.32 |
NA |
NA |
NA |
NA |
NA |
NA |
320 |
280 |
241 |
213 |
169 |
161 |
139 |
60 |
55 |
53 |
23 |
19 |
1 |
-4 |
| 05/02/08 |
5/01 |
$112.52 |
NA |
NA |
NA |
NA |
NA |
NA |
319 |
279 |
240 |
212 |
168 |
160 |
138 |
59 |
54 |
52 |
22 |
18 |
-1 |
-3 |
| 05/01/08 |
4/30 |
$113.46 |
NA |
NA |
NA |
NA |
NA |
NA |
318 |
278 |
239 |
211 |
167 |
159 |
137 |
58 |
53 |
51 |
21 |
17 |
12 |
-2 |
| 04/30/08 |
4/29 |
$115.63 |
NA |
NA |
NA |
NA |
NA |
NA |
317 |
277 |
238 |
210 |
166 |
158 |
136 |
57 |
52 |
50 |
20 |
16 |
11 |
-1 |
| 04/29/08 |
4/28 |
$118.75 |
NA |
NA |
NA |
NA |
NA |
NA |
316 |
276 |
237 |
209 |
165 |
157 |
135 |
56 |
51 |
49 |
19 |
15 |
10 |
2 |
| 04/28/08 |
4/25 |
$121.57 |
NA |
NA |
NA |
NA |
NA |
NA |
315 |
275 |
236 |
208 |
164 |
156 |
134 |
55 |
50 |
48 |
18 |
14 |
9 |
1 |
| 04/25/08 |
4/24 |
$117.16 |
NA |
NA |
NA |
NA |
NA |
NA |
314 |
274 |
235 |
207 |
163 |
155 |
133 |
54 |
49 |
47 |
17 |
13 |
8 |
-1 |
| 04/24/08 |
4/23 |
$120.44 |
NA |
NA |
NA |
NA |
NA |
NA |
313 |
273 |
234 |
206 |
162 |
154 |
132 |
53 |
48 |
46 |
16 |
12 |
7 |
2 |
| 04/23/08 |
4/22 |
$119.38 |
NA |
NA |
NA |
NA |
NA |
NA |
312 |
272 |
233 |
205 |
161 |
153 |
131 |
52 |
47 |
45 |
15 |
11 |
6 |
1 |
| 04/22/08 |
4/21 |
$117.48 |
NA |
NA |
NA |
NA |
NA |
NA |
311 |
271 |
232 |
204 |
160 |
152 |
130 |
51 |
46 |
44 |
14 |
10 |
5 |
| 04/21/08 |
4/18 |
$116.69 |
NA |
NA |
NA |
NA |
NA |
NA |
310 |
270 |
231 |
203 |
159 |
151 |
129 |
50 |
45 |
43 |
13 |
9 |
4 |
| 04/18/08 |
4/17 |
$114.86 |
NA |
NA |
NA |
NA |
NA |
NA |
309 |
269 |
230 |
202 |
158 |
150 |
128 |
49 |
44 |
42 |
12 |
8 |
3 |
| 04/17/08 |
4/16 |
$114.93 |
NA |
NA |
NA |
NA |
NA |
NA |
308 |
268 |
229 |
201 |
157 |
149 |
127 |
48 |
43 |
41 |
11 |
7 |
2 |
| 04/16/08 |
4/15 |
$113.79 |
NA |
NA |
NA |
NA |
NA |
NA |
307 |
267 |
228 |
200 |
156 |
148 |
126 |
47 |
42 |
40 |
10 |
6 |
1 |
| 04/15/08 |
4/14 |
$111.76 |
NA |
NA |
NA |
NA |
NA |
NA |
306 |
266 |
227 |
199 |
155 |
147 |
125 |
46 |
41 |
39 |
9 |
5 |
| 04/14/08 |
4/11 |
$110.15 |
NA |
NA |
NA |
NA |
NA |
NA |
305 |
265 |
226 |
198 |
154 |
146 |
124 |
45 |
40 |
38 |
8 |
4 |
| 04/11/08 |
4/10 |
$110.12 |
NA |
NA |
NA |
NA |
NA |
NA |
304 |
264 |
225 |
197 |
153 |
145 |
123 |
44 |
39 |
37 |
7 |
3 |
| 04/10/08 |
4/09 |
$110.87 |
NA |
NA |
NA |
NA |
NA |
NA |
303 |
263 |
224 |
196 |
152 |
144 |
122 |
43 |
38 |
36 |
6 |
2 |
| 04/09/08 |
4/08 |
$108.50 |
NA |
NA |
NA |
NA |
NA |
NA |
302 |
262 |
223 |
195 |
151 |
143 |
121 |
42 |
37 |
35 |
5 |
1 |
| 04/08/08 |
4/07 |
$105.03 |
NA |
NA |
NA |
NA |
NA |
NA |
301 |
261 |
222 |
194 |
150 |
142 |
120 |
41 |
36 |
34 |
4 |
-13 |
| 04/07/08 |
4/04 |
$106.23 |
NA |
NA |
NA |
NA |
NA |
NA |
300 |
260 |
221 |
193 |
149 |
141 |
119 |
40 |
35 |
33 |
3 |
-12 |
| 04/04/08 |
4/03 |
$103.84 |
NA |
NA |
NA |
NA |
NA |
NA |
299 |
259 |
220 |
192 |
148 |
140 |
118 |
39 |
34 |
32 |
2 |
-11 |
| 04/03/08 |
4/02 |
$104.84 |
NA |
NA |
NA |
NA |
NA |
NA |
298 |
258 |
219 |
191 |
147 |
139 |
117 |
38 |
33 |
31 |
1 |
-10 |
| 04/02/08 |
4/01 |
$100.98 |
NA |
NA |
NA |
NA |
NA |
NA |
297 |
257 |
218 |
190 |
146 |
138 |
116 |
37 |
32 |
30 |
-1 |
-9 |
| 04/01/08 |
3/31 |
$101.59 |
NA |
NA |
NA |
NA |
NA |
NA |
296 |
256 |
217 |
189 |
145 |
137 |
115 |
36 |
31 |
29 |
4 |
-8 |
| 03/31/08 |
3/28 |
$105.63 |
NA |
NA |
NA |
NA |
NA |
NA |
295 |
255 |
216 |
188 |
144 |
136 |
114 |
35 |
30 |
28 |
3 |
-7 |
| 03/28/08 |
3/27 |
$107.59 |
NA |
NA |
NA |
NA |
NA |
NA |
294 |
254 |
215 |
187 |
143 |
135 |
113 |
34 |
29 |
27 |
2 |
-6 |
| 03/27/08 |
3/26 |
$105.90 |
NA |
NA |
NA |
NA |
NA |
NA |
293 |
253 |
214 |
186 |
142 |
134 |
112 |
33 |
28 |
26 |
1 |
-5 |
| 03/26/08 |
3/25 |
$100.98 |
NA |
NA |
NA |
NA |
NA |
NA |
292 |
252 |
213 |
185 |
141 |
133 |
111 |
32 |
27 |
25 |
-2 |
-4 |
| 03/25/08 |
3/24 |
$101.07 |
NA |
NA |
NA |
NA |
NA |
NA |
291 |
251 |
212 |
184 |
140 |
132 |
110 |
31 |
26 |
24 |
-1 |
-3 |
| 03/24/08 |
3/20 |
$104.49 |
NA |
NA |
NA |
NA |
NA |
NA |
290 |
250 |
211 |
183 |
139 |
131 |
109 |
30 |
25 |
23 |
12 |
-2 |
| 03/20/08 |
3/19 |
$104.49 |
NA |
NA |
NA |
NA |
NA |
NA |
289 |
249 |
210 |
182 |
138 |
130 |
108 |
29 |
24 |
22 |
11 |
-1 |
| 03/19/08 |
3/18 |
$109.42 |
NA |
NA |
NA |
NA |
NA |
NA |
288 |
248 |
209 |
181 |
137 |
129 |
107 |
28 |
23 |
21 |
10 |
1 |
| 03/18/08 |
3/17 |
$105.68 |
NA |
NA |
NA |
NA |
NA |
NA |
287 |
247 |
208 |
180 |
136 |
128 |
106 |
27 |
22 |
20 |
9 |
-1 |
| 03/17/08 |
3/14 |
$110.21 |
NA |
NA |
NA |
NA |
NA |
NA |
286 |
246 |
207 |
179 |
135 |
127 |
105 |
26 |
21 |
19 |
8 |
4 |
| 03/14/08 |
3/13 |
$110.33 |
NA |
NA |
NA |
NA |
NA |
NA |
285 |
245 |
206 |
178 |
134 |
126 |
104 |
25 |
20 |
18 |
7 |
3 |
| 03/13/08 |
3/12 |
$109.93 |
NA |
NA |
NA |
NA |
NA |
NA |
284 |
244 |
205 |
177 |
133 |
125 |
103 |
24 |
19 |
17 |
6 |
2 |
| 03/12/08 |
3/11 |
$108.76 |
NA |
NA |
NA |
NA |
NA |
NA |
283 |
243 |
204 |
176 |
132 |
124 |
102 |
23 |
18 |
16 |
5 |
1 |
| 03/11/08 |
3/10 |
$107.90 |
NA |
NA |
NA |
NA |
NA |
NA |
282 |
242 |
203 |
175 |
131 |
123 |
101 |
22 |
17 |
15 |
4 |
| 03/10/08 |
3/07 |
$105.16 |
NA |
NA |
NA |
NA |
NA |
NA |
281 |
241 |
202 |
174 |
130 |
122 |
100 |
21 |
16 |
14 |
3 |
| 03/07/08 |
3/06 |
$105.48 |
NA |
NA |
NA |
NA |
NA |
NA |
280 |
240 |
201 |
173 |
129 |
121 |
99 |
20 |
15 |
13 |
2 |
| 03/06/08 |
3/05 |
$104.52 |
NA |
NA |
NA |
NA |
NA |
NA |
279 |
239 |
200 |
172 |
128 |
120 |
98 |
19 |
14 |
12 |
1 |
| 03/05/08 |
3/04 |
$99.52 |
NA |
NA |
NA |
NA |
NA |
NA |
278 |
238 |
199 |
171 |
127 |
119 |
97 |
18 |
13 |
11 |
| 03/04/08 |
3/03 |
$102.46 |
NA |
NA |
NA |
NA |
NA |
NA |
277 |
237 |
198 |
170 |
126 |
118 |
96 |
17 |
12 |
10 |
| 03/03/08 |
2/29 |
$101.85 |
NA |
NA |
NA |
NA |
NA |
NA |
276 |
236 |
197 |
169 |
125 |
117 |
95 |
16 |
11 |
9 |
| 02/29/08 |
2/28 |
$102.60 |
NA |
NA |
NA |
NA |
NA |
NA |
275 |
235 |
196 |
168 |
124 |
116 |
94 |
15 |
10 |
8 |
| 02/28/08 |
2/27 |
$99.65 |
NA |
NA |
NA |
NA |
NA |
NA |
274 |
234 |
195 |
167 |
123 |
115 |
93 |
14 |
9 |
7 |
| 02/27/08 |
2/26 |
$100.89 |
NA |
NA |
NA |
NA |
NA |
NA |
273 |
233 |
194 |
166 |
122 |
114 |
92 |
13 |
8 |
6 |
| 02/26/08 |
2/25 |
$99.41 |
NA |
NA |
NA |
NA |
NA |
NA |
272 |
232 |
193 |
165 |
121 |
113 |
91 |
12 |
7 |
5 |
| 02/25/08 |
2/22 |
$98.91 |
NA |
NA |
NA |
NA |
NA |
NA |
271 |
231 |
192 |
164 |
120 |
112 |
90 |
11 |
6 |
4 |
| 02/22/08 |
2/21 |
$98.39 |
NA |
NA |
NA |
NA |
NA |
NA |
270 |
230 |
191 |
163 |
119 |
111 |
89 |
10 |
5 |
3 |
| 02/21/08 |
2/20 |
$100.75 |
NA |
NA |
NA |
NA |
NA |
NA |
269 |
229 |
190 |
162 |
118 |
110 |
88 |
9 |
4 |
2 |
| 02/20/08 |
2/19 |
$100.01 |
NA |
NA |
NA |
NA |
NA |
NA |
268 |
228 |
189 |
161 |
117 |
109 |
87 |
8 |
3 |
1 |
| 02/19/08 |
2/15 |
$95.51 |
NA |
NA |
NA |
NA |
NA |
NA |
267 |
227 |
188 |
160 |
116 |
108 |
86 |
7 |
2 |
-30 |
| 02/15/08 |
2/14 |
$95.47 |
NA |
NA |
NA |
NA |
NA |
NA |
266 |
226 |
187 |
159 |
115 |
107 |
85 |
6 |
1 |
-29 |
| 02/14/08 |
2/13 |
$92.79 |
NA |
NA |
NA |
NA |
NA |
NA |
265 |
225 |
186 |
158 |
114 |
106 |
84 |
5 |
-2 |
-28 |
| 02/13/08 |
2/12 |
$92.79 |
NA |
NA |
NA |
NA |
NA |
NA |
264 |
224 |
185 |
157 |
113 |
105 |
83 |
4 |
-1 |
-27 |
| 02/12/08 |
2/11 |
$93.60 |
NA |
NA |
NA |
NA |
NA |
NA |
263 |
223 |
184 |
156 |
112 |
104 |
82 |
3 |
1 |
-26 |
| 02/11/08 |
2/08 |
$91.78 |
NA |
NA |
NA |
NA |
NA |
NA |
262 |
222 |
183 |
155 |
111 |
103 |
81 |
2 |
-18 |
-25 |
| 02/08/08 |
2/07 |
$88.12 |
NA |
NA |
NA |
NA |
NA |
NA |
261 |
221 |
182 |
154 |
110 |
102 |
80 |
1 |
-17 |
-24 |
| 02/07/08 |
2/06 |
$87.15 |
NA |
NA |
NA |
NA |
NA |
NA |
260 |
220 |
181 |
153 |
109 |
101 |
79 |
-1 |
-16 |
-23 |
| 02/06/08 |
2/05 |
$88.42 |
NA |
NA |
NA |
NA |
NA |
NA |
259 |
219 |
180 |
152 |
108 |
100 |
78 |
9 |
-15 |
-22 |
| 02/05/08 |
2/04 |
$90.02 |
NA |
NA |
NA |
NA |
NA |
NA |
258 |
218 |
179 |
151 |
107 |
99 |
77 |
8 |
-14 |
-21 |
| 02/04/08 |
2/01 |
$88.97 |
NA |
NA |
NA |
NA |
NA |
NA |
257 |
217 |
178 |
150 |
106 |
98 |
76 |
7 |
-13 |
-20 |
| 02/01/08 |
1/31 |
$91.76 |
NA |
NA |
NA |
NA |
NA |
NA |
256 |
216 |
177 |
149 |
105 |
97 |
75 |
6 |
-12 |
-19 |
| 1/31/08 |
1/30 |
$92.34 |
NA |
NA |
NA |
NA |
NA |
NA |
255 |
215 |
176 |
148 |
104 |
96 |
74 |
5 |
-11 |
-18 |
| 1/30/08 |
1/29 |
$91.65 |
NA |
NA |
NA |
NA |
NA |
NA |
254 |
214 |
175 |
147 |
103 |
95 |
73 |
4 |
-10 |
-17 |
| 1/29/08 |
1/28 |
$90.99 |
NA |
NA |
NA |
NA |
NA |
NA |
253 |
213 |
174 |
146 |
102 |
94 |
72 |
3 |
-9 |
-16 |
| 1/28/08 |
1/25 |
$90.71 |
NA |
NA |
NA |
NA |
NA |
NA |
252 |
212 |
173 |
145 |
101 |
93 |
71 |
2 |
-8 |
-15 |
| 1/25/08 |
1/24 |
$89.41 |
NA |
NA |
NA |
NA |
NA |
NA |
251 |
211 |
172 |
144 |
100 |
92 |
70 |
1 |
-7 |
-14 |
| 1/24/08 |
1/23 |
$87.32 |
NA |
NA |
NA |
NA |
NA |
NA |
250 |
210 |
171 |
143 |
99 |
91 |
69 |
-1 |
-6 |
-13 |
| 1/23/08 |
1/22 |
$89.86 |
NA |
NA |
NA |
NA |
NA |
NA |
249 |
209 |
170 |
142 |
98 |
90 |
68 |
26 |
-5 |
-12 |
| 1/21/08 |
1/18 |
$90.58 |
NA |
NA |
NA |
NA |
NA |
NA |
248 |
208 |
169 |
141 |
97 |
89 |
67 |
25 |
-4 |
-11 |
| 1/18/08 |
1/17 |
$90.14 |
NA |
NA |
NA |
NA |
NA |
NA |
247 |
207 |
168 |
140 |
96 |
88 |
66 |
24 |
-3 |
-10 |
| 1/17/08 |
1/16 |
$90.85 |
NA |
NA |
NA |
NA |
NA |
NA |
246 |
206 |
167 |
139 |
95 |
87 |
65 |
23 |
-2 |
-9 |
| 1/16/08 |
1/15 |
$91.91 |
NA |
NA |
NA |
NA |
NA |
NA |
245 |
205 |
166 |
138 |
94 |
86 |
64 |
22 |
-1 |
-8 |
| 1/15/08 |
1/14 |
$94.21 |
NA |
NA |
NA |
NA |
NA |
NA |
244 |
204 |
165 |
137 |
93 |
85 |
63 |
21 |
1 |
-7 |
| 1/14/08 |
1/11 |
$92.70 |
NA |
NA |
NA |
NA |
NA |
NA |
243 |
203 |
164 |
136 |
92 |
84 |
62 |
20 |
-1 |
-6 |
| 1/11/08 |
1/10 |
$93.72 |
NA |
NA |
NA |
NA |
NA |
NA |
242 |
202 |
163 |
135 |
91 |
83 |
61 |
19 |
11 |
-5 |
| 1/10/08 |
1/09 |
$95.68 |
NA |
NA |
NA |
NA |
NA |
NA |
241 |
201 |
162 |
134 |
90 |
82 |
60 |
18 |
10 |
-4 |
| 1/09/08 |
1/08 |
$96.34 |
NA |
NA |
NA |
NA |
NA |
NA |
240 |
200 |
161 |
133 |
89 |
81 |
59 |
17 |
9 |
-3 |
| 1/08/08 |
1/07 |
$95.10 |
NA |
NA |
NA |
NA |
NA |
NA |
239 |
199 |
160 |
132 |
88 |
80 |
58 |
16 |
8 |
-2 |
| 1/07/08 |
1/04 |
$97.92 |
NA |
NA |
NA |
NA |
NA |
NA |
238 |
198 |
159 |
131 |
87 |
79 |
57 |
15 |
7 |
-1 |
| 1/04/08 |
1/03 |
$99.19 |
NA |
NA |
NA |
NA |
NA |
NA |
237 |
197 |
158 |
130 |
86 |
78 |
56 |
14 |
6 |
2 |
| 1/03/08 |
1/02 |
$99.63 |
NA |
NA |
NA |
NA |
NA |
NA |
236 |
196 |
157 |
129 |
85 |
77 |
55 |
13 |
5 |
1 |
| 12/31/07 |
12/28 |
$96.01 |
NA |
NA |
NA |
NA |
NA |
NA |
235 |
195 |
156 |
128 |
84 |
76 |
54 |
12 |
4 |
| 12/28/07 |
12/27 |
$96.63 |
NA |
NA |
NA |
NA |
NA |
NA |
234 |
194 |
155 |
127 |
83 |
75 |
53 |
11 |
3 |
| 12/27/07 |
12/26 |
$95.98 |
NA |
NA |
NA |
NA |
NA |
NA |
233 |
193 |
154 |
126 |
82 |
74 |
52 |
10 |
2 |
| 12/24/07 |
12/21 |
$93.32 |
NA |
NA |
NA |
NA |
NA |
NA |
232 |
192 |
153 |
125 |
81 |
73 |
51 |
9 |
1 |
| 12/21/07 |
12/20 |
$90.97 |
NA |
NA |
NA |
NA |
NA |
NA |
231 |
191 |
152 |
124 |
80 |
72 |
50 |
8 |
-6 |
| 12/20/07 |
12/19 |
$91.05 |
NA |
NA |
NA |
NA |
NA |
NA |
230 |
190 |
151 |
123 |
79 |
71 |
49 |
7 |
-5 |
| 12/19/07 |
12/18 |
$90.50 |
NA |
NA |
NA |
NA |
NA |
NA |
229 |
189 |
150 |
122 |
78 |
70 |
48 |
6 |
-4 |
| 12/18/07 |
12/17 |
$90.64 |
NA |
NA |
NA |
NA |
NA |
NA |
228 |
188 |
149 |
121 |
77 |
69 |
47 |
5 |
-3 |
| 12/17/07 |
12/14 |
$91.28 |
NA |
NA |
NA |
NA |
NA |
NA |
227 |
187 |
148 |
120 |
76 |
68 |
46 |
4 |
-2 |
| 12/14/07 |
12/13 |
$92.26 |
NA |
NA |
NA |
NA |
NA |
NA |
226 |
186 |
147 |
119 |
75 |
67 |
45 |
3 |
-1 |
| 12/13/07 |
12/12 |
$94.40 |
NA |
NA |
NA |
NA |
NA |
NA |
225 |
185 |
146 |
118 |
74 |
66 |
44 |
2 |
1 |
| 12/12/07 |
12/11 |
$90.03 |
NA |
NA |
NA |
NA |
NA |
NA |
224 |
184 |
145 |
117 |
73 |
65 |
43 |
1 |
-10 |
| 12/11/07 |
12/10 |
$87.87 |
NA |
NA |
NA |
NA |
NA |
NA |
223 |
183 |
144 |
116 |
72 |
64 |
42 |
-1 |
-9 |
| 12/10/07 |
12/07 |
$88.29 |
NA |
NA |
NA |
NA |
NA |
NA |
222 |
182 |
143 |
115 |
71 |
63 |
41 |
2 |
-8 |
| 12/07/07 |
12/06 |
$90.24 |
NA |
NA |
NA |
NA |
NA |
NA |
221 |
181 |
142 |
114 |
70 |
62 |
40 |
1 |
-7 |
| 12/06/07 |
12/05 |
$87.50 |
NA |
NA |
NA |
NA |
NA |
NA |
220 |
180 |
141 |
113 |
69 |
61 |
39 |
-1 |
-6 |
| 12/05/07 |
12/04 |
$88.33 |
NA |
NA |
NA |
NA |
NA |
NA |
219 |
179 |
140 |
112 |
68 |
60 |
38 |
29 |
-5 |
|