Original Fuel Surcharge - Effective 6/30/2000

No longer used for public publications

-
Fuel Surcharge
Effective Date
Surcharge
Amount
Expiration
6/30/2000 2.0% 10/30/2001
10/17/2002 2.0% 12/10/2002
1/29/2003 2.0% 3/24/2004
3/25/2004 4.0% 8/13/2004
8/14/2004 6.0% 10/25/2004
10/26/2004 8.0% 11/03/2004
11/04/2004 10.0% 7/22/2005
7/23/2005 12.0% 9/7/2005
9/08/2005 14.0% 9/20/2005
9/21/2005 16.0% 12/09/2005
12/10/2005 14.0% 5/5/2006
5/06/2006 16.0% 5/23/2006
5/24/2006 18.0% 10/18/2006
10/19/2006 16.0% 10/31/2006
11/01/2006 14.0% 6/29/2007
6/30/2007 16.0% 8/9/2007
8/10/2007 18.0% 10/12/2007
10/12/2007 20.0% 10/23/2007
10/24/2007 22.0% 11/26/2007
11/27/2007 24.0% 3/24/2008
3/25/2008 26.0% 3/31/2008
4/01/2008 28.0% 4/02/2008
4/03/2008 30.0% 5/14/2008
5/15/2008 32.0% 5/20/2008
5/21/2008 34.0% 6/16/2008
6/17/2008 36.0% 6/17/2008
6/18/2008 38.0% 7/18/2008
7/19/2008 40.0% 7/21/2008
7/22/2008 42.0% 9/03/2008
9/04/2008 40.0% 9/16/2008
9/17/2008 38.0% 11/4/2008
11/05/2008 34.0% 11/07/2008
11/08/2008 32.0% 11/10/2008
11/11/2008 30.0% 11/13/2008
11/14/2008 28.0% 11/17/2008
11/18/2008 26.0% 11/20/2008
11/21/2008 24.0% 11/21/2008
11/22/2008 22.0% 11/26/2008
11/27/2008 20.0% 12/04/2008
12/05/2008 18.0% 12/19/2008
12/20/2008 16.0% 12/22/2008
12/23/2008 14.0% 1/2/2009
1/3/2009 12.0% 1/15/2009
1/16/2009 10.0% 2/20/2009
2/21/2009 8.0% 6/05/2009
6/06/2009 10.0% 6/15/2009
6/16/2009 12.0% 6/30/2009
7/01/2009 14.0% 8/28/2009
8/29/2009 16.0% 11/11/2009
11/12/2009 18.0% 11/23/2009
11/24/2009 20.0% 4/12/2010
4/13/2010 22.0% 6/18/2010
6/19/2010 20.0% 11/11/2010
11/12/2010 22.0% 1/11/2011
1/12/2011 24.0% 4/5/2011
4/06/2011 28.0% 4/29/2011
4/30/2011 30.0% 5/04/2011
5/05/2011 32.0% 6/23/2011
6/24/2011 30.0% 9/08/2011
9/09/2011 28.0% 09/15/2011
9/16/2011 26.0% 2/2/2011
2/3/2011 28.0% 3/21/2012
3/22/2012 30.0% 6/19/2012
6/20/2012 28.0% 6/27/2012
6/28/2012 26.0% 7/12/2012
7/13/2012 24.0% 9/18/2012
9/19/2012 26.0% 2/19/2013
2/20/2013 28.0% 8/14/2013
8/15/2013 30.0% 8/16/2013
8/17/2013 32.0% 11/22/2013
11/23/2013 30.0% 9/24/2014
9/25/2014 28.0% 11/11/2014
11/12/2014 26.0% 11/19/2014
11/20/2014 24.0% 11/25/2014
11/26/2014 22.0% 12/23/2014
12/24/2014 20.0% 1/12/2015
1/13/2015 18.0% 1/15/2015
1/16/2015 16.0% 1/26/2015
1/27/2015 14.0% 1/28/2015
1/29/2015 12.0% 4/1/2015
4/2/2015 10.0% 5/27/2015
5/28/2015 12.0% 8/26/2015
8/27/2015 10.0% 11/23/2015
11/24/2015 8.0% 1/12/2016
1/13/2016 6.0% 2/10/2016
2/11/2016 4.0% 5/20/2016
5/21/2016 6.0% 6/8/2016
6/9/2016 8.0% TBD

 

For those authorities still subject to the original NS Fuel Surcharge program based on the WTI price per barrel for 30 consecutive Wall Street Journal publication days, the surcharge will be 10.0% effective October 24, 2017 and will remain at that level until prices either go above $53 for 30 consecutive WSJ publication days or fall below $48 for 30 consecutive WSJ publication days.

If you have questions, please direct them via e-mail to nscorp.marketing@nscorp.com.

 

In addition, the following links are provided to help our customers stay informed on issues that affect our fuel costs. Inclusion of these links does not necessarily imply endorsement of any services provided or views expressed at other web sites.

These sites will open in a separate browser window.

 

WTRG Economics -OPEC, crude oil, natural gas, analysis, forecasts and data

Bloomberg Energy

Historical Data

 

Daily Fuel Prices and Graphical Representation are shown below.

West Texas Intermediate Crude Oil Price

(as reported in The Wall Street Journal)

(Green: 30 Day period for UPWARD Change in Surcharge level)

(Red: 30 Day period for DOWNWARD Change in Surcharge level)

Reported
Date
Close
Date
Price per
42-gallon
Barrel
Number of Days Above and Below
$33 $38 $43 $48 $53 $58 $63 $68 $73 $78 $83 $88
11/17/2017 11/16 $55.14 436 408 103 49 15 -602 -741 -747 -749 -762 -781 -785
11/16/2017 11/15 $55.33 435 407 102 48 14 -601 -740 -746 -748 -761 -780 -784
11/15/2017 11/14 $55.70 434 406 101 47 13 -600 -739 -745 -747 -760 -779 -783
11/14/2017 11/13 $56.76 433 405 100 46 12 -599 -738 -744 -746 -759 -778 -782
11/13/2017 11/10 $56.74 432 404 99 45 11 -598 -737 -743 -745 -758 -777 -781
11/10/2017 11/9 $57.17 431 403 98 44 10 -597 -736 -742 -744 -757 -776 -780
11/9/2017 11/8 $56.81 430 402 97 43 9 -596 -735 -741 -743 -756 -775 -779
11/8/2017 11/7 $57.20 429 401 96 42 8 -595 -734 -740 -742 -755 -774 -778
11/7/2017 11/6 $57.35 428 400 95 41 7 -594 -733 -739 -741 -754 -773 -777
11/6/2017 11/3 $55.64 427 399 94 40 6 -593 -732 -738 -740 -753 -772 -776
11/3/2017 11/2 $54.54 426 398 93 39 5 -592 -731 -737 -739 -752 -771 -775
11/2/2017 11/1 $54.30 425 397 92 38 4 -591 -730 -736 -738 -751 -770 -774
11/1/2017 10/31 $54.38 424 396 91 37 3 -590 -729 -735 -737 -750 -769 -773
10/31/2017 10/30 $54.15 423 395 90 36 2 -589 -728 -734 -736 -749 -768 -772
10/30/2017 10/27 $53.90 422 394 89 35 1 -588 -727 -733 -735 -748 -767 -771
10/27/2017 10/26 $52.64 421 393 88 34 -136 -587 -726 -732 -734 -747 -766 -770
10/26/2017 10/25 $52.18 420 392 87 33 -135 -586 -725 -731 -733 -746 -765 -769
10/25/2017 10/24 $52.47 419 391 86 32 -134 -585 -724 -730 -732 -745 -764 -768
10/24/2017 10/23 $51.90 418 390 85 31 -133 -584 -723 -729 -731 -744 -763 -767
10/23/2017 10/20 $51.47 417 389 84 30 -132 -583 -722 -728 -730 -743 -762 -766
10/20/2017 10/19 $51.29 416 388 83 29 -131 -582 -721 -727 -729 -742 -761 -765
10/19/2017 10/18 $52.04 415 387 82 28 -130 -581 -720 -726 -728 -741 -760 -764
10/18/2017 10/17 $51.88 414 386 81 27 -129 -580 -719 -725 -727 -740 -759 -763
10/17/2017 10/16 $51.87 413 385 80 26 -128 -579 -718 -724 -726 -739 -758 -762
10/16/2017 10/13 $51.45 412 384 79 25 -127 -578 -717 -723 -725 -738 -757 -761
10/13/2017 10/12 $50.60 411 383 78 24 -126 -577 -716 -722 -724 -737 -756 -760
10/12/2017 10/11 $51.30 410 382 77 23 -125 -576 -715 -721 -723 -736 -755 -759
10/11/2017 10/10 $50.92 409 381 76 22 -124 -575 -714 -720 -722 -735 -754 -758
10/10/2017 10/9 $49.58 408 380 75 21 -123 -574 -713 -719 -721 -734 -753 -757
10/9/2017 10/6 $49.29 407 379 74 20 -122 -573 -712 -718 -720 -733 -752 -756
10/6/2017 10/5 $50.79 406 378 73 19 -121 -572 -711 -717 -719 -732 -751 -755
10/5/2017 10/4 $49.98 405 377 72 18 -120 -571 -710 -716 -718 -731 -750 -754
10/4/2017 10/3 $50.42 404 376 71 17 -119 -570 -709 -715 -717 -730 -749 -753
10/3/2017 10/2 $50.58 403 375 70 16 -118 -569 -708 -714 -716 -729 -748 -752
10/2/2017 9/29 $51.67 402 374 69 15 -117 -568 -707 -713 -715 -728 -747 -751
9/29/2017 9/28 $51.56 401 373 68 14 -116 -567 -706 -712 -714 -727 -746 -750
9/28/2017 9/27 $52.14 400 372 67 13 -115 -566 -705 -711 -713 -726 -745 -749
9/27/2017 9/26 $51.88 399 371 66 12 -114 -565 -704 -710 -712 -725 -744 -748
9/26/2017 9/25 $52.22 398 370 65 11 -113 -564 -703 -709 -711 -724 -743 -747
9/25/2017 9/22 $50.66 397 369 64 10 -112 -563 -702 -708 -710 -723 -742 -746
9/22/2017 9/21 $50.55 396 368 63 9 -111 -562 -701 -707 -709 -722 -741 -745
9/21/2017 9/20 $50.41 395 367 62 8 -110 -561 -700 -706 -708 -721 -740 -744
9/20/2017 9/19 $49.48 394 366 61 7 -109 -560 -699 -705 -707 -720 -739 -743
9/19/2017 9/18 $49.91 393 365 60 6 -108 -559 -698 -704 -706 -719 -738 -742
9/18/2017 9/15 $49.89 392 364 59 5 -107 -558 -697 -703 -705 -718 -737 -741
9/15/2017 9/14 $49.89 391 363 58 4 -106 -557 -696 -702 -704 -717 -736 -740
9/14/2017 9/13 $49.30 390 362 57 3 -105 -556 -695 -701 -703 -716 -735 -739
9/13/2017 9/12 $48.23 389 361 56 2 -104 -555 -694 -700 -702 -715 -734 -738
9/12/2017 9/11 $48.07 388 360 55 1 -103 -554 -693 -699 -701 -714 -733 -737
9/9/2017 9/8 $47.48 387 359 54 -1 -102 -553 -692 -698 -700 -713 -732 -736
9/8/2017 9/7 $49.09 386 358 53 3 -101 -552 -691 -697 -699 -712 -731 -735
9/7/2017 9/6 $49.16 385 357 52 2 -100 -551 -690 -696 -698 -711 -730 -734
9/6/2017 9/5 $48.66 384 356 51 1 -99 -550 -689 -695 -697 -710 -729 -733
9/5/2017 9/1 $47.29 383 355 50 -7 -98 -549 -688 -694 -696 -709 -728 -732
9/1/2017 8/31 $47.23 382 354 49 -6 -97 -548 -687 -693 -695 -708 -727 -731
8/31/2017 8/30 $45.96 381 353 48 -5 -96 -547 -686 -692 -694 -707 -726 -730
8/30/2017 8/29 $46.44 380 352 47 -4 -95 -546 -685 -691 -693 -706 -725 -729
8/29/2017 8/28 $46.57 379 351 46 -3 -94 -545 -684 -690 -692 -705 -724 -728
8/28/2017 8/25 $47.87 378 350 45 -2 -93 -544 -683 -689 -691 -704 -723 -727
8/25/2017 8/24 $47.43 377 349 44 -1 -92 -543 -682 -688 -690 -703 -722 -726
8/24/2017 8/23 $48.41 376 348 43 1 -91 -542 -681 -687 -689 -702 -721 -725
8/23/2017 8/22 $47.64 375 347 42 -2 -90 -541 -680 -686 -688 -701 -720 -724
8/22/2017 8/21 $47.37 374 346 41 -1 -89 -540 -679 -685 -687 -700 -719 -723
8/21/2017 8/18 $48.51 373 345 40 1 -88 -539 -678 -684 -686 -699 -718 -722
8/18/2017 8/17 $47.09 372 344 39 -4 -87 -538 -677 -683 -685 -698 -717 -721
8/17/2017 8/16 $46.78 371 343 38 -3 -86 -537 -676 -682 -684 -697 -716 -720
8/16/2017 8/15 $47.55 370 342 37 -2 -85 -536 -675 -681 -683 -696 -715 -719
8/15/2017 8/14 $47.59 369 341 36 -1 -84 -535 -674 -680 -682 -695 -714 -718
8/14/2017 8/11 $48.82 368 340 35 13 -83 -534 -673 -679 -681 -694 -713 -717
8/11/2017 8/10 $48.59 367 339 34 12 -82 -533 -672 -678 -680 -693 -712 -716
8/10/2017 8/9 $49.56 366 338 33 11 -81 -532 -671 -677 -679 -692 -711 -715
8/9/2017 8/8 $49.17 365 337 32 10 -80 -531 -670 -676 -678 -691 -710 -714
8/8/2017 8/7 $49.39 364 336 31 9 -79 -530 -669 -675 -677 -690 -709 -713
8/7/2017 8/4 $49.58 363 335 30 8 -78 -529 -668 -674 -676 -689 -708 -712
8/4/2017 8/3 $49.03 362 334 29 7 -77 -528 -667 -673 -675 -688 -707 -711
8/3/2017 8/2 $49.59 361 333 28 6 -76 -527 -666 -672 -674 -687 -706 -710
8/2/2017 8/1 $49.16 360 332 27 5 -75 -526 -665 -671 -673 -686 -705 -709
8/1/2017 7/31 $50.17 359 331 26 4 -74 -525 -664 -670 -672 -685 -704 -708
7/31/2017 7/28 $49.71 358 330 25 3 -73 -524 -663 -669 -671 -684 -703 -707
7/28/2017 7/27 $49.04 357 329 24 2 -72 -523 -662 -668 -670 -683 -702 -706
7/27/2017 7/26 $48.75 356 328 23 1 -71 -522 -661 -667 -669 -682 -701 -705
7/26/2017 7/25 $47.89 355 327 22 -34 -70 -521 -660 -666 -668 -681 -700 -704
7/25/2017 7/24 $46.34 354 326 21 -33 -69 -520 -659 -665 -667 -680 -699 -703
7/24/2017 7/21 $45.77 353 325 20 -32 -68 -519 -658 -664 -666 -679 -698 -702
7/21/2017 7/20 $46.79 352 324 19 -31 -67 -518 -657 -663 -665 -678 -697 -701
7/20/2017 7/19 $47.12 351 323 18 -30 -66 -517 -656 -662 -664 -677 -696 -700
7/19/2017 7/18 $46.40 350 322 17 -29 -65 -516 -655 -661 -663 -676 -695 -699
7/18/2017 7/17 $46.02 349 321 16 -28 -64 -515 -654 -660 -662 -675 -694 -698
7/17/2017 7/14 $46.54 348 320 15 -27 -63 -514 -653 -659 -661 -674 -693 -697
7/14/2017 7/13 $46.08 347 319 14 -26 -62 -513 -652 -658 -660 -673 -692 -696
7/13/2017 7/12 $45.49 346 318 13 -25 -61 -512 -651 -657 -659 -672 -691 -695
7/12/2017 7/11 $45.04 345 317 12 -24 -60 -511 -650 -656 -658 -671 -690 -694
7/11/2017 7/10 $44.40 344 316 11 -23 -59 -510 -649 -655 -657 -670 -689 -693
7/10/2017 7/7 $44.23 343 315 10 -22 -58 -509 -648 -654 -656 -669 -688 -692
7/7/2017 7/6 $45.52 342 314 9 -21 -57 -508 -647 -653 -655 -668 -687 -691
7/6/2017 7/5 $45.13 341 313 8 -20 -56 -507 -646 -652 -654 -667 -686 -690
7/5/2017 7/3 $47.07 340 312 7 -19 -55 -506 -645 -651 -653 -666 -685 -689
7/3/2017 6/30 $46.04 339 311 6 -18 -54 -505 -644 -650 -652 -665 -684 -688
6/30/2017 6/29 $44.93 338 310 5 -17 -53 -504 -643 -649 -651 -664 -683 -687
6/29/2017 6/28 $44.74 337 309 4 -16 -52 -503 -642 -648 -650 -663 -682 -686
6/28/2017 6/27 $44.24 336 308 3 -15 -51 -502 -641 -647 -649 -662 -681 -685
6/27/2017 6/26 $43.38 335 307 2 -14 -50 -501 -640 -646 -648 -661 -680 -684
6/26/2017 6/23 $43.01 334 306 1 -13 -49 -500 -639 -645 -647 -660 -679 -683
6/23/2017 6/22 $42.74 333 305 -2 -12 -48 -499 -638 -644 -646 -659 -678 -682
6/22/2017 6/21 $42.53 332 304 -1 -11 -47 -498 -637 -643 -645 -658 -677 -681
6/21/2017 6/20 $43.23 331 303 216 -10 -46 -497 -636 -642 -644 -657 -676 -680
6/20/2017 6/19 $44.20 330 302 215 -9 -45 -496 -635 -641 -643 -656 -675 -679
6/19/2017 6/16 $44.74 329 301 214 -8 -44 -495 -634 -640 -642 -655 -674 -678
6/16/2017 6/15 $44.46 328 300 213 -7 -43 -494 -633 -639 -641 -654 -673 -677
6/15/2017 6/14 $44.73 327 299 212 -6 -42 -493 -632 -638 -640 -653 -672 -676
6/14/2017 6/13 $46.46 326 298 211 -5 -41 -492 -631 -637 -639 -652 -671 -675
6/13/2017 6/12 $46.08 325 297 210 -4 -40 -491 -630 -636 -638 -651 -670 -674
6/12/2017 6/9 $45.83 324 296 209 -3 -39 -490 -629 -635 -637 -650 -669 -673
6/9/2017 6/8 $45.64 323 295 208 -2 -38 -489 -628 -634 -636 -649 -668 -672
6/8/2017 6/7 $45.72 322 294 207 -1 -37 -488 -627 -633 -635 -648 -667 -671
6/7/2017 6/6 $48.19 321 293 206 1 -36 -487 -626 -632 -634 -647 -666 -670
6/6/2017 6/5 $47.40 320 292 205 -2 -35 -486 -625 -631 -633 -646 -665 -669
6/5/2017 6/2 $47.66 319 291 204 -1 -34 -485 -624 -630 -632 -645 -664 -668
6/2/2017 6/1 $48.36 318 290 203 13 -33 -484 -623 -629 -631 -644 -663 -667
6/1/2017 5/31 $48.32 317 289 202 12 -32 -483 -622 -628 -630 -643 -662 -666
5/31/2017 5/30 $49.66 316 288 201 11 -31 -482 -621 -627 -629 -642 -661 -665
5/30/2017 5/26 $49.80 315 287 200 10 -30 -481 -620 -626 -628 -641 -660 -664
5/26/2017 5/25 $48.90 314 286 199 9 -29 -480 -619 -625 -627 -640 -659 -663
5/25/2017 5/24 $51.36 313 285 198 8 -28 -479 -618 -624 -626 -639 -658 -662
5/24/2017 5/23 $51.47 312 284 197 7 -27 -478 -617 -623 -625 -638 -657 -661
5/23/2017 5/22 $50.73 311 283 196 6 -26 -477 -616 -622 -624 -637 -656 -660
5/22/2017 5/19 $50.33 310 282 195 5 -25 -476 -615 -621 -623 -636 -655 -659
5/19/2017 5/18 $49.35 309 281 194 4 -24 -475 -614 -620 -622 -635 -654 -658
5/18/2017 5/17 $49.07 308 280 193 3 -23 -474 -613 -619 -621 -634 -653 -657
5/17/2017 5/16 $48.66 307 279 192 2 -22 -473 -612 -618 -620 -633 -652 -656
5/16/2017 5/15 $48.85 306 278 191 1 -21 -472 -611 -617 -619 -632 -651 -655
5/15/2017 5/12 $47.84 305 277 190 -9 -20 -471 -610 -616 -618 -631 -650 -654
5/12/2017 5/11 $47.83 304 276 189 -8 -19 -470 -609 -615 -617 -630 -649 -653
5/11/2017 5/10 $47.33 303 275 188 -7 -18 -469 -608 -614 -616 -629 -648 -652
5/10/2017 5/9 $45.88 302 274 187 -6 -17 -468 -607 -613 -615 -628 -647 -651
5/9/2017 5/8 $46.43 301 273 186 -5 -16 -467 -606 -612 -614 -627 -646 -650
5/8/2017 5/5 $46.22 300 272 185 -4 -15 -466 -605 -611 -613 -626 -645 -649
5/5/2017 5/4 $45.52 299 271 184 -3 -14 -465 -604 -610 -612 -625 -644 -648
5/4/2017 5/3 $47.82 298 270 183 -2 -13 -464 -603 -609 -611 -624 -643 -647
5/3/2017 5/2 $47.66 297 269 182 -1 -12 -463 -602 -608 -610 -623 -642 -646
5/2/2017 5/1 $48.84 296 268 181 24 -11 -462 -601 -607 -609 -622 -641 -645
5/1/2017 4/28 $49.33 295 267 180 23 -10 -461 -600 -606 -608 -621 -640 -644
4/28/2017 4/27 $48.97 294 266 179 22 -9 -460 -599 -605 -607 -620 -639 -643
4/27/2017 4/26 $49.62 293 265 178 21 -8 -459 -598 -604 -606 -619 -638 -642
4/26/2017 4/25 $49.56 292 264 177 20 -7 -458 -597 -603 -605 -618 -637 -641
4/25/2017 4/24 $49.23 291 263 176 19 -6 -457 -596 -602 -604 -617 -636 -640
4/24/2017 4/21 $49.62 290 262 175 18 -5 -456 -595 -601 -603 -616 -635 -639
4/21/2017 4/20 $50.27 289 261 174 17 -4 -455 -594 -600 -602 -615 -634 -638
4/20/2017 4/19 $50.44 288 260 173 16 -3 -454 -593 -599 -601 -614 -633 -637
4/19/2017 4/18 $52.41 287 259 172 15 -2 -453 -592 -598 -600 -613 -632 -636
4/18/2017 4/17 $52.65 286 258 171 14 -1 -452 -591 -597 -599 -612 -631 -635
4/17/2017 4/13 $53.18 285 257 170 13 4 -451 -590 -596 -598 -611 -630 -634
4/13/2017 4/12 $53.11 284 256 169 12 3 -450 -589 -595 -597 -610 -629 -633
4/12/2017 4/11 $53.40 283 255 168 11 2 -449 -588 -594 -596 -609 -628 -632
4/11/2017 4/10 $53.08 282 254 167 10 1 -448 -587 -593 -595 -608 -627 -631
4/10/2017 4/7 $52.24 281 253 166 9 -23 -447 -586 -592 -594 -607 -626 -630
4/7/2017 4/6 $51.70 280 252 165 8 -22 -446 -585 -591 -593 -606 -625 -629
4/6/2017 4/5 $51.15 279 251 164 7 -21 -445 -584 -590 -592 -605 -624 -628
4/5/2017 4/4 $51.03 278 250 163 6 -20 -444 -583 -589 -591 -604 -623 -627
4/4/2017 4/3 $50.24 277 249 162 5 -19 -443 -582 -588 -590 -603 -622 -626
4/3/2017 3/31 $50.60 276 248 161 4 -18 -442 -581 -587 -589 -602 -621 -625
3/31/2017 3/30 $50.35 275 247 160 3 -17 -441 -580 -586 -588 -601 -620 -624
3/30/2017 3/29 $49.51 274 246 159 2 -16 -440 -579 -585 -587 -600 -619 -623
3/29/2017 3/28 $48.37 273 245 158 1 -15 -439 -578 -584 -586 -599 -618 -622
3/28/2017 3/27 $47.73 272 244 157 -3 -14 -438 -577 -583 -585 -598 -617 -621
3/27/2017 3/24 $47.97 271 243 156 -2 -13 -437 -576 -582 -584 -597 -616 -620
3/24/2017 3/23 $47.70 270 242 155 -1 -12 -436 -575 -581 -583 -596 -615 -619
3/23/2017 3/22 $48.04 269 241 154 1 -11 -435 -574 -580 -582 -595 -614 -618
3/22/2017 3/21 $47.34 268 240 153 -1 -10 -434 -573 -579 -581 -594 -613 -617
3/21/2017 3/20 $48.22 267 239 152 4 -9 -433 -572 -578 -580 -593 -612 -616
3/20/2017 3/17 $48.78 266 238 151 3 -8 -432 -571 -577 -579 -592 -611 -615
3/17/2017 3/16 $48.75 265 237 150 2 -7 -431 -570 -576 -578 -591 -610 -614
3/16/2017 3/15 $48.86 264 236 149 1 -6 -430 -569 -575 -577 -590 -609 -613
3/15/2017 3/14 $47.72 263 235 148 -1 -5 -429 -568 -574 -576 -589 -608 -612
3/14/2017 3/13 $48.40 262 234 147 70 -4 -428 -567 -573 -575 -588 -607 -611
3/13/2017 3/10 $48.49 261 233 146 69 -3 -427 -566 -572 -574 -587 -606 -610
3/10/2017 3/9 $49.28 260 232 145 68 -2 -426 -565 -571 -573 -586 -605 -609
3/9/2017 3/8 $50.28 259 231 144 67 -1 -425 -564 -570 -572 -585 -604 -608
3/8/2017 3/7 $53.14 258 230 143 66 3 -424 -563 -569 -571 -584 -603 -607
3/7/2017 3/6 $53.20 257 229 142 65 2 -423 -562 -568 -570 -583 -602 -606
3/6/2017 3/3 $53.33 256 228 141 64 1 -422 -561 -567 -569 -582 -601 -605
3/3/2017 3/2 $52.61 255 227 140 63 -1 -421 -560 -566 -568 -581 -600 -604
3/2/2017 3/1 $53.83 254 226 139 62 11 -420 -559 -565 -567 -580 -599 -603
3/1/2017 2/28 $54.01 253 225 138 61 10 -419 -558 -564 -566 -579 -598 -602
2/28/2017 2/27 $54.05 252 224 137 60 9 -418 -557 -563 -565 -578 -597 -601
2/27/2017 2/24 $53.99 251 223 136 59 8 -417 -556 -562 -564 -577 -596 -600
2/24/2017 2/23 $54.45 250 222 135 58 7 -416 -555 -561 -563 -576 -595 -599
2/23/2017 2/22 $53.59 249 221 134 57 6 -415 -554 -560 -562 -575 -594 -598
2/22/2017 2/21 $54.06 248 220 133 56 5 -414 -553 -559 -561 -574 -593 -597
2/21/2017 2/17 $53.40 247 219 132 55 4 -413 -552 -558 -560 -573 -592 -596
2/17/2017 2/16 $53.36 246 218 131 54 3 -412 -551 -557 -559 -572 -591 -595
2/16/2017 2/15 $53.11 245 217 130 53 2 -411 -550 -556 -558 -571 -590 -594
2/15/2017 2/14 $53.20 244 216 129 52 1 -410 -549 -555 -557 -570 -589 -593
2/14/2017 2/13 $52.93 243 215 128 51 -1 -409 -548 -554 -556 -569 -588 -592
2/13/2017 2/10 $53.86 242 214 127 50 2 -408 -547 -553 -555 -568 -587 -591
2/10/2017 2/9 $53.00 241 213 126 49 1 -407 -546 -552 -554 -567 -586 -590
2/9/2017 2/8 $52.34 240 212 125 48 -2 -406 -545 -551 -553 -566 -585 -589
2/8/2017 2/7 $52.17 239 211 124 47 -1 -405 -544 -550 -552 -565 -584 -588
2/7/2017 2/6 $53.01 238 210 123 46 4 -404 -543 -549 -551 -564 -583 -587
2/6/2017 2/3 $53.83 237 209 122 45 3 -403 -542 -548 -550 -563 -582 -586
2/3/2017 2/2 $53.54 236 208 121 44 2 -402 -541 -547 -549 -562 -581 -585
2/2/2017 2/1 $53.88 235 207 120 43 1 -401 -540 -546 -548 -561 -580 -584
2/1/2017 1/31 $52.81 234 206 119 42 -2 -400 -539 -545 -547 -560 -579 -583
1/31/2017 1/30 $52.63 233 205 118 41 -1 -399 -538 -544 -546 -559 -578 -582
1/30/2017 1/27 $53.17 232 204 117 40 2 -398 -537 -543 -545 -558 -577 -581
1/27/2017 1/26 $53.78 231 203 116 39 1 -397 -536 -542 -544 -557 -576 -580
1/26/2017 1/25 $52.75 230 202 115 38 -1 -396 -535 -541 -543 -556 -575 -579
1/25/2017 1/24 $53.18 229 201 114 37 1 -395 -534 -540 -542 -555 -574 -578
1/24/2017 1/23 $52.75 228 200 113 36 -6 -394 -533 -539 -541 -554 -573 -577
1/23/2017 1/20 $52.42 227 199 112 35 -5 -393 -532 -538 -540 -553 -572 -576
1/20/2017 1/19 $51.37 226 198 111 34 -4 -392 -531 -537 -539 -552 -571 -575
1/19/2017 1/18 $51.08 225 197 110 33 -3 -391 -530 -536 -538 -551 -570 -574
1/18/2017 1/17 $52.48 224 196 109 32 -2 -390 -529 -535 -537 -550 -569 -573
1/16/2017 1/13 $52.37 223 195 108 31 -1 -389 -528 -534 -536 -549 -568 -572
1/13/2017 1/12 $53.01 222 194 107 30 1 -388 -527 -533 -535 -548 -567 -571
1/12/2017 1/11 $52.25 221 193 106 29 -3 -387 -526 -532 -534 -547 -566 -570
1/11/2017 1/10 $50.82 220 192 105 28 -2 -386 -525 -531 -533 -546 -565 -569
1/10/2017 1/9 $51.96 219 191 104 27 -1 -385 -524 -530 -532 -545 -564 -568
1/9/2017 1/6 $53.99 218 190 103 26 3 -384 -523 -529 -531 -544 -563 -567
1/6/2017 1/5 $53.76 217 189 102 25 2 -383 -522 -528 -530 -543 -562 -566
1/5/2017 1/4 $53.26 216 188 101 24 1 -382 -521 -527 -529 -542 -561 -565
1/4/2017 1/3 $52.33 215 187 100 23 -1 -381 -520 -526 -528 -541 -560 -564
1/3/2017 12/30 $53.72 214 186 99 22 5 -380 -519 -525 -527 -540 -559 -563
12/30/2016 12/29 $53.77 213 185 98 21 4 -379 -518 -524 -526 -539 -558 -562
12/29/2016 12/28 $54.06 212 184 97 20 3 -378 -517 -523 -525 -538 -557 -561
12/28/2016 12/27 $53.90 211 183 96 19 2 -377 -516 -522 -524 -537 -556 -560
12/27/2016 12/23 $53.02 210 182 95 18 1 -376 -515 -521 -523 -536 -555 -559
12/23/2016 12/22 $52.95 209 181 94 17 -366 -375 -514 -520 -522 -535 -554 -558
12/22/2016 12/21 $52.49 208 180 93 16 -365 -374 -513 -519 -521 -534 -553 -557
12/21/2016 12/20 $52.23 207 179 92 15 -364 -373 -512 -518 -520 -533 -552 -556
12/20/2016 12/19 $52.12 206 178 91 14 -363 -372 -511 -517 -519 -532 -551 -555
12/19/2016 12/16 $51.90 205 177 90 13 -362 -371 -510 -516 -518 -531 -550 -554
12/16/2016 12/15 $50.90 204 176 89 12 -361 -370 -509 -515 -517 -530 -549 -553
12/15/2016 12/14 $51.04 203 175 88 11 -360 -369 -508 -514 -516 -529 -548 -552
12/14/2016 12/13 $52.98 202 174 87 10 -359 -368 -507 -513 -515 -528 -547 -551
12/13/2016 12/12 $52.83 201 173 86 9 -358 -367 -506 -512 -514 -527 -546 -550
12/12/2016 12/09 $51.50 200 172 85 8 -357 -366 -505 -511 -513 -526 -545 -549
12/09/2016 12/08 $50.84 199 171 84 7 -356 -365 -504 -510 -512 -525 -544 -548
12/08/2016 12/07 $49.77 198 170 83 6 -355 -364 -503 -509 -511 -524 -543 -547
12/07/2016 12/06 $50.93 197 169 82 5 -354 -363 -502 -508 -510 -523 -542 -546
12/06/2016 12/05 $51.79 196 168 81 4 -353 -362 -501 -507 -509 -522 -541 -545
12/05/2016 12/02 $51.68 195 167 80 3 -352 -361 -500 -506 -508 -521 -540 -544
12/02/2016 12/01 $51.06 194 166 79 2 -351 -360 -499 -505 -507 -520 -539 -543
12/01/2016 11/30 $49.44 193 165 78 1 -350 -359 -498 -504 -506 -519 -538 -542
11/30/2016 11/29 $45.23 192 164 77 -4 -349 -358 -497 -503 -505 -518 -537 -541
11/29/2016 11/28 $47.08 191 163 76 -3 -348 -357 -496 -502 -504 -517 -536 -540
11/28/2016 11/25 $46.06 190 162 75 -2 -347 -356 -495 -501 -503 -516 -535 -539
11/25/2016 11/23 $47.96 189 161 74 -1 -346 -355 -494 -500 -502 -515 -534 -538
11/23/2016 11/22 $48.03 188 160 73 1 -345 -354 -493 -499 -501 -514 -533 -537
11/22/2016 11/21 $47.49 187 159 72 -16 -344 -353 -492 -498 -500 -513 -532 -536
11/21/2016 11/18 $45.69 186 158 71 -15 -343 -352 -491 -497 -499 -512 -531 -535
11/18/2016 11/17 $45.42 185 157 70 -14 -342 -351 -490 -496 -498 -511 -530 -534
11/17/2016 11/16 $45.57 184 156 69 -13 -341 -350 -489 -495 -497 -510 -529 -533
11/16/2016 11/15 $45.81 183 155 68 -12 -340 -349 -488 -494 -496 -509 -528 -532
11/15/2016 11/14 $43.32 182 154 67 -11 -339 -348 -487 -493 -495 -508 -527 -531
11/14/2016 11/11 $43.41 181 153 66 -10 -338 -347 -486 -492 -494 -507 -526 -530
11/11/2016 11/10 $44.66 180 152 65 -9 -337 -346 -485 -491 -493 -506 -525 -529
11/10/2016 11/9 $45.27 179 151 64 -8 -336 -345 -484 -490 -492 -505 -524 -528
11/9/2016 11/8 $44.98 178 150 63 -7 -335 -344 -483 -489 -491 -504 -523 -527
11/8/2016 11/7 $44.89 177 149 62 -6 -334 -343 -482 -488 -490 -503 -522 -526
11/7/2016 11/4 $44.07 176 148 61 -5 -333 -342 -481 -487 -489 -502 -521 -525
11/4/2016 11/3 $44.66 175 147 60 -4 -332 -341 -480 -486 -488 -501 -520 -524
11/3/2016 11/2 $45.34 174 146 59 -3 -331 -340 -479 -485 -487 -500 -519 -523
11/2/2016 11/1 $46.67 173 145 58 -2 -330 -339 -478 -484 -486 -499 -518 -522
11/1/2016 10/31 $46.86 172 144 57 -1 -329 -338 -477 -483 -485 -498 -517 -521
10/31/2016 10/28 $48.70 171 143 56 21 -328 -337 -476 -482 -484 -497 -516 -520
10/28/2016 10/27 $49.72 170 142 55 20 -327 -336 -475 -481 -483 -496 -515 -519
10/27/2016 10/26 $49.18 169 141 54 19 -326 -335 -474 -480 -482 -495 -514 -518
10/26/2016 10/25 $49.96 168 140 53 18 -325 -334 -473 -479 -481 -494 -513 -517
10/25/2016 10/24 $50.52 167 139 52 17 -324 -333 -472 -478 -480 -493 -512 -516
10/24/2016 10/21 $50.85 166 138 51 16 -323 -332 -471 -477 -479 -492 -511 -515
10/21/2016 10/20 $50.43 165 137 50 15 -322 -331 -470 -476 -478 -491 -510 -514
10/20/2016 10/19 $51.60 164 136 49 14 -321 -330 -469 -475 -477 -490 -509 -513
10/19/2016 10/18 $50.29 163 135 48 13 -320 -329 -468 -474 -476 -489 -508 -512
10/18/2016 10/17 $49.94 162 134 47 12 -319 -328 -467 -473 -475 -488 -507 -511
10/17/2016 10/14 $50.35 161 133 46 11 -318 -327 -466 -472 -474 -487 -506 -510
10/14/2016 10/13 $50.44 160 132 45 10 -317 -326 -465 -471 -473 -486 -505 -509
10/13/2016 10/12 $50.18 159 131 44 9 -316 -325 -464 -470 -472 -485 -504 -508
10/12/2016 10/11 $50.79 158 130 43 8 -315 -324 -463 -469 -471 -484 -503 -507
10/11/2016 10/10 $51.35 157 129 42 7 -314 -323 -462 -468 -470 -483 -502 -506
10/10/2016 10/7 $49.81 156 128 41 6 -313 -322 -461 -467 -469 -482 -501 -505
10/7/2016 10/6 $50.44 155 127 40 5 -312 -321 -460 -466 -468 -481 -500 -504
10/6/2016 10/5 $49.83 154 126 39 4 -311 -320 -459 -465 -467 -480 -499 -503
10/5/2016 10/4 $48.69 153 125 38 3 -310 -319 -458 -464 -466 -479 -498 -502
10/4/2016 10/3 $48.81 152 124 37 2 -309 -318 -457 -463 -465 -478 -497 -501
10/1/2016 9/30 $48.24 151 123 36 1 -308 -317 -456 -462 -464 -477 -496 -500
9/30/2016 9/29 $47.83 150 122 35 -26 -307 -316 -455 -461 -463 -476 -495 -499
9/29/2016 9/28 $47.05 149 121 34 -25 -306 -315 -454 -460 -462 -475 -494 -498
9/28/2016 9/27 $44.67 148 120 33 -24 -305 -314 -453 -459 -461 -474 -493 -497
9/27/2016 9/26 $45.93 147 119 32 -23 -304 -313 -452 -458 -460 -473 -492 -496
9/26/2016 9/23 $44.48 146 118 31 -22 -303 -312 -451 -457 -459 -472 -491 -495
9/23/2016 9/22 $46.32 145 117 30 -21 -302 -311 -450 -456 -458 -471 -490 -494
9/22/2016 9/21 $45.34 144 116 29 -20 -301 -310 -449 -455 -457 -470 -489 -493
9/21/2016 9/20 $43.44 143 115 28 -19 -300 -309 -448 -454 -456 -469 -488 -492
9/20/2016 9/19 $43.30 142 114 27 -18 -299 -308 -447 -453 -455 -468 -487 -491
9/19/2016 9/16 $43.03 141 113 26 -17 -298 -307 -446 -452 -454 -467 -486 -490
9/16/2016 9/15 $43.91 140 112 25 -16 -297 -306 -445 -451 -453 -466 -485 -489
9/15/2016 9/14 $43.58 139 111 24 -15 -296 -305 -444 -450 -452 -465 -484 -488
9/14/2016 9/13 $44.90 138 110 23 -14 -295 -304 -443 -449 -451 -464 -483 -487
9/13/2016 9/12 $46.29 137 109 22 -13 -294 -303 -442 -448 -450 -463 -482 -486
9/12/2016 9/9 $45.88 136 108 21 -12 -293 -302 -441 -447 -449 -462 -481 -485
9/9/2016 9/8 $47.62 135 107 20 -11 -292 -301 -440 -446 -448 -461 -480 -484
9/8/2016 9/7 $45.50 134 106 19 -10 -291 -300 -439 -445 -447 -460 -479 -483
9/7/2016 9/6 $44.83 133 105 18 -9 -290 -299 -438 -444 -446 -459 -478 -482
9/6/2016 9/2 $44.44 132 104 17 -8 -289 -298 -437 -443 -445 -458 -477 -481
9/2/2016 9/1 $43.16 131 103 16 -7 -288 -297 -436 -442 -444 -457 -476 -480
9/1/2016 8/31 $44.70 130 102 15 -6 -287 -296 -435 -441 -443 -456 -475 -479
8/31/2016 8/30 $46.35 129 101 14 -5 -286 -295 -434 -440 -442 -455 -474 -478
8/30/2016 8/29 $46.98 128 100 13 -4 -285 -294 -433 -439 -441 -454 -473 -477
8/29/2016 8/26 $47.64 127 99 12 -3 -284 -293 -432 -438 -440 -453 -472 -476
8/26/2016 8/25 $47.33 126 98 11 -2 -283 -292 -431 -437 -439 -452 -471 -475
8/25/2016 8/24 $46.77 125 97 10 -1 -282 -291 -430 -436 -438 -451 -470 -474
8/24/2016 8/23 $48.10 124 96 9 1 -281 -290 -429 -435 -437 -450 -469 -473
8/23/2016 8/22 $47.05 123 95 8 -1 -280 -289 -428 -434 -436 -449 -468 -472
8/22/2016 8/19 $48.52 122 94 7 2 -279 -288 -427 -433 -435 -448 -467 -471
8/19/2016 8/18 $48.22 121 93 6 1 -278 -287 -426 -432 -434 -447 -466 -470
8/18/2016 8/17 $46.79 120 92 5 -32 -277 -286 -425 -431 -433 -446 -465 -469
8/17/2016 8/16 $46.58 119 91 4 -31 -276 -285 -424 -430 -432 -445 -464 -468
8/16/2016 8/15 $45.74 118 90 3 -30 -275 -284 -423 -429 -431 -444 -463 -467
8/15/2016 8/12 $44.49 117 89 2 -29 -274 -283 -422 -428 -430 -443 -462 -466
8/12/2016 8/11 $43.49 116 88 1 -28 -273 -282 -421 -427 -429 -442 -461 -465
8/11/2016 8/10 $41.71 115 87 -2 -27 -272 -281 -420 -426 -428 -441 -460 -464
8/10/2016 8/9 $42.77 114 86 -1 -26 -271 -280 -419 -425 -427 -440 -459 -463
8/9/2016 8/8 $43.02 113 85 1 -25 -270 -279 -418 -424 -426 -439 -458 -462
8/8/2016 8/5 $41.80 112 84 -9 -24 -269 -278 -417 -423 -425 -438 -457 -461
8/5/2016 8/4 $41.93 111 83 -8 -23 -268 -277 -416 -422 -424 -437 -456 -460
8/4/2016 8/3 $40.83 110 82 -7 -22 -267 -276 -415 -421 -423 -436 -455 -459
8/3/2016 8/2 $39.51 109 81 -6 -21 -266 -275 -414 -420 -422 -435 -454 -458
8/2/2016 8/1 $40.60 108 80 -5 -20 -265 -274 -413 -419 -421 -434 -453 -457
8/1/2016 7/29 $41.60 107 79 -4 -19 -264 -273 -412 -418 -420 -433 -452 -456
7/29/2016 7/28 $41.14 106 78 -3 -18 -263 -272 -411 -417 -419 -432 -451 -455
7/28/2016 7/27 $41.92 105 77 -2 -17 -262 -271 -410 -416 -418 -431 -450 -454
7/27/2016 7/26 $42.92 104 76 -1 -16 -261 -270 -409 -415 -417 -430 -449 -453
7/26/2016 7/25 $43.13 103 75 63 -15 -260 -269 -408 -414 -416 -429 -448 -452
7/25/2016 7/22 $44.19 102 74 62 -14 -259 -268 -407 -413 -415 -428 -447 -451
7/22/2016 7/21 $44.75 101 73 61 -13 -258 -267 -406 -412 -414 -427 -446 -450
7/21/2016 7/20 $44.94 100 72 60 -12 -257 -266 -405 -411 -413 -426 -445 -449
7/20/2016 7/19 $44.65 99 71 59 -11 -256 -265 -404 -410 -412 -425 -444 -448
7/19/2016 7/18 $45.24 98 70 58 -10 -255 -264 -403 -409 -411 -424 -443 -447
7/18/2016 7/15 $45.95 97 69 57 -9 -254 -263 -402 -408 -410 -423 -442 -446
7/15/2016 7/14 $45.68 96 68 56 -8 -253 -262 -401 -407 -409 -422 -441 -445
7/14/2016 7/13 $44.75 95 67 55 -7 -252 -261 -400 -406 -408 -421 -440 -444
7/13/2016 7/12 $46.80 94 66 54 -6 -251 -260 -399 -405 -407 -420 -439 -443
7/12/2016 7/11 $44.76 93 65 53 -5 -250 -259 -398 -404 -406 -419 -438 -442
7/11/2016 7/8 $45.41 92 64 52 -4 -249 -258 -397 -403 -405 -418 -437 -441
7/8/2016 7/7 $45.14 91 63 51 -3 -248 -257 -396 -402 -404 -417 -436 -440
7/7/2016 7/6 $47.43 90 62 50 -2 -247 -256 -395 -401 -403 -416 -435 -439
7/6/2016 7/5 $46.60 89 61 49 -1 -246 -255 -394 -400 -402 -415 -434 -438
7/5/2016 7/1 $48.99 88 60 48 3 -245 -254 -393 -399 -401 -414 -433 -437
7/1/2016 6/30 $48.33 87 59 47 2 -244 -253 -392 -398 -400 -413 -432 -436
6/30/2016 6/29 $49.88 86 58 46 1 -243 -252 -391 -397 -399 -412 -431 -435
6/29/2016 6/28 $47.85 85 57 45 -3 -242 -251 -390 -396 -398 -411 -430 -434
6/28/2016 6/27 $46.33 84 56 44 -2 -241 -250 -389 -395 -397 -410 -429 -433
6/27/2016 6/24 $47.64 83 55 43 -1 -240 -249 -388 -394 -396 -409 -428 -432
6/24/2016 6/23 $50.11 82 54 42 4 -239 -248 -387 -393 -395 -408 -427 -431
6/23/2016 6/22 $49.13 81 53 41 3 -238 -247 -386 -392 -394 -407 -426 -430
6/22/2016 6/21 $48.85 80 52 40 2 -237 -246 -385 -391 -393 -406 -425 -429
6/21/2016 6/20 $49.37 79 51 39 1 -236 -245 -384 -390 -392 -405 -424 -428
6/20/2016 6/17 $47.98 78 50 38 -2 -235 -244 -383 -389 -391 -404 -423 -427
6/17/2016 6/16 $46.21 77 49 37 -1 -234 -243 -382 -388 -390 -403 -422 -426
6/16/2016 6/15 $48.01 76 48 36 17 -233 -242 -381 -387 -389 -402 -421 -425
6/15/2016 6/14 $48.49 75 47 35 16 -232 -241 -380 -386 -388 -401 -420 -424
6/14/2016 6/13 $48.88 74 46 34 15 -231 -240 -379 -385 -387 -400 -419 -423
6/13/2016 6/10 $49.07 73 45 33 14 -230 -239 -378 -384 -386 -399 -418 -422
6/10/2016 6/9 $50.56 72 44 32 13 -229 -238 -377 -383 -385 -398 -417 -421
6/9/2016 6/8 $51.23 71 43 31 12 -228 -237 -376 -382 -384 -397 -416 -420
6/8/2016 6/7 $50.36 70 42 30 11 -227 -236 -375 -381 -383 -396 -415 -419
6/7/2016 6/6 $49.69 69 41 29 10 -226 -235 -374 -380 -382 -395 -414 -418
6/6/2016 6/3 $48.62 68 40 28 9 -225 -234 -373 -379 -381 -394 -413 -417
6/3/2016 6/2 $49.17 67 39 27 8 -224 -233 -372 -378 -380 -393 -412 -416
6/2/2016 6/1 $49.01 66 38 26 7 -223 -232 -371 -377 -379 -392 -411 -415
6/1/2016 5/31 $49.10 65 37 25 6 -222 -231 -370 -376 -378 -391 -410 -414
5/31/2016 5/27 $49.33 64 36 24 5 -221 -230 -369 -375 -377 -390 -409 -413
5/27/2016 5/26 $49.48 63 35 23 4 -220 -229 -368 -374 -376 -389 -408 -412
5/26/2016 5/25 $49.56 62 34 22 3 -219 -228 -367 -373 -375 -388 -407 -411
5/25/2016 5/24 $48.62 61 33 21 2 -218 -227 -366 -372 -374 -387 -406 -410
5/24/2016 5/23 $48.08 60 32 20 1 -217 -226 -365 -371 -373 -386 -405 -409
5/23/2016 5/20 $47.75 59 31 19 -1 -216 -225 -364 -370 -372 -385 -404 -408
5/20/2016 5/19 $48.16 58 30 18 3 -215 -224 -363 -369 -371 -384 -403 -407
5/19/2016 5/18 $48.19 57 29 17 2 -214 -223 -362 -368 -370 -383 -402 -406
5/18/2016 5/17 $48.31 56 28 16 1 -213 -222 -361 -367 -369 -382 -401 -405
5/17/2016 5/16 $47.72 55 27 15 -150 -212 -221 -360 -366 -368 -381 -400 -404
5/14/2016 5/13 $46.21 54 26 14 -149 -211 -220 -359 -365 -367 -380 -399 -403
5/13/2016 5/12 $46.70 53 25 13 -148 -210 -219 -358 -364 -366 -379 -398 -402
5/12/2016 5/11 $46.23 52 24 12 -147 -209 -218 -357 -363 -365 -378 -397 -401
5/11/2016 5/10 $44.66 51 23 11 -146 -208 -217 -356 -362 -364 -377 -396 -400
5/10/2016 5/9 $43.44 50 22 10 -145 -207 -216 -355 -361 -363 -376 -395 -399
5/9/2016 5/6 $44.66 49 21 9 -144 -206 -215 -354 -360 -362 -375 -394 -398
5/6/2016 5/5 $44.32 48 20 8 -143 -205 -214 -353 -359 -361 -374 -393 -397
5/5/2016 5/4 $43.78 47 19 7 -142 -204 -213 -352 -358 -360 -373 -392 -396
5/4/2016 5/3 $43.65 46 18 6 -141 -203 -212 -351 -357 -359 -372 -391 -395
5/3/2016 5/2 $44.78 45 17 5 -140 -202 -211 -350 -356 -358 -371 -390 -394
5/2/2016 4/29 $45.92 44 16 4 -139 -201 -210 -349 -355 -357 -370 -389 -393
4/29/2016 4/28 $46.03 43 15 3 -138 -200 -209 -348 -354 -356 -369 -388 -392
4/28/2016 4/27 $45.33 42 14 2 -137 -199 -208 -347 -353 -355 -368 -387 -391
4/27/2016 4/26 $44.04 41 13 1 -136 -198 -207 -346 -352 -354 -367 -386 -390
4/26/2016 4/25 $42.64 40 12 -1 -135 -197 -206 -345 -351 -353 -366 -385 -389
4/25/2016 4/22 $43.73 39 11 2 -134 -196 -205 -344 -350 -352 -365 -384 -388
4/22/2016 4/21 $43.18 38 10 1 -133 -195 -204 -343 -349 -351 -364 -383 -387
4/21/2016 4/20 $42.63 37 9 -99 -132 -194 -203 -342 -348 -350 -363 -382 -386
4/20/2016 4/19 $41.08 36 8 -98 -131 -193 -202 -341 -347 -349 -362 -381 -385
4/19/2016 4/18 $39.78 35 7 -97 -130 -192 -201 -340 -346 -348 -361 -380 -384
4/18/2016 4/15 $40.36 34 6 -96 -129 -191 -200 -339 -345 -347 -360 -379 -383
4/15/2016 4/14 $41.50 33 5 -95 -128 -190 -199 -338 -344 -346 -359 -378 -382
4/14/2016 4/13 $41.76 32 4 -94 -127 -189 -198 -337 -343 -345 -358 -377 -381
4/13/2016 4/12 $42.17 31 3 -93 -126 -188 -197 -336 -342 -344 -357 -376 -380
4/12/2016 4/11 $40.36 30 2 -92 -125 -187 -196 -335 -341 -343 -356 -375 -379
4/11/2016 4/8 $39.72 29 1 -91 -124 -186 -195 -334 -340 -342 -355 -374 -378
4/8/2016 4/7 $37.26 28 -5 -90 -123 -185 -194 -333 -339 -341 -354 -373 -377
4/7/2016 4/6 $37.75 27 -4 -89 -122 -184 -193 -332 -338 -340 -353 -372 -376
4/6/2016 4/5 $35.89 26 -3 -88 -121 -183 -192 -331 -337 -339 -352 -371 -375
4/5/2016 4/4 $35.70 25 -2 -87 -120 -182 -191 -330 -336 -338 -351 -370 -374
4/4/2016 4/1 $36.79 24 -1 -86 -119 -181 -190 -329 -335 -337 -350 -369 -373
4/1/2016 3/31 $38.34 23 11 -85 -118 -180 -189 -328 -334 -336 -349 -368 -372
3/31/2016 3/30 $38.32 22 10 -84 -117 -179 -188 -327 -333 -335 -348 -367 -371
3/30/2016 3/29 $38.28 21 9 -83 -116 -178 -187 -326 -332 -334 -347 -366 -370
3/30/2016 3/29 $38.28 21 9 -83 -116 -178 -187 -326 -332 -334 -347 -366 -370
3/29/2016 3/28 $39.39 20 8 -82 -115 -177 -186 -325 -331 -333 -346 -365 -369
3/28/2016 3/24 $39.46 19 7 -81 -114 -176 -185 -324 -330 -332 -345 -364 -368
3/24/2016 3/23 $39.79 18 6 -80 -113 -175 -184 -323 -329 -331 -344 -363 -367
3/23/2016 3/22 $41.45 17 5 -79 -112 -174 -183 -322 -328 -330 -343 -362 -366
3/22/2016 3/21 $39.91 16 4 -78 -111 -173 -182 -321 -327 -329 -342 -361 -365
3/21/2016 3/18 $39.44 15 3 -77 -110 -172 -181 -320 -326 -328 -341 -360 -364
3/18/2016 3/17 $40.20 14 2 -76 -109 -171 -180 -319 -325 -327 -340 -359 -363
3/17/2016 3/16 $38.46 13 1 -75 -108 -170 -179 -318 -324 -326 -339 -358 -362
3/16/2016 3/15 $36.34 12 -2 -74 -107 -169 -178 -317 -323 -325 -338 -357 -361
3/15/2016 3/14 $37.18 11 -1 -73 -106 -168 -177 -316 -322 -324 -337 -356 -360
3/14/2016 3/11 $38.50 10 1 -72 -105 -167 -176 -315 -321 -323 -336 -355 -359
3/11/2016 3/10 $37.84 9 -1 -71 -104 -166 -175 -314 -320 -322 -335 -354 -358
3/10/2016 3/9 $38.29 8 1 -70 -103 -165 -174 -313 -319 -321 -334 -353 -357
3/9/2016 3/8 $36.50 7 -49 -69 -102 -164 -173 -312 -318 -320 -333 -352 -356
3/8/2016 3/7 $37.90 6 -48 -68 -101 -163 -172 -311 -317 -319 -332 -351 -355
3/7/2016 3/4 $35.92 5 -47 -67 -100 -162 -171 -310 -316 -318 -331 -350 -354
3/4/2016 3/3 $34.57 4 -46 -66 -99 -161 -170 -309 -315 -317 -330 -349 -353
3/3/2016 3/2 $34.66 3 -45 -65 -98 -160 -169 -308 -314 -316 -329 -348 -352
3/2/2016 3/3 $34.40 2 -44 -64 -97 -159 -168 -307 -313 -315 -328 -347 -351
3/1/2016 2/29 $33.75 1 -43 -63 -96 -158 -167 -306 -312 -314 -327 -346 -350
2/29/2016 2/26 $32.78 -1 -42 -62 -95 -157 -166 -305 -311 -313 -326 -345 -349
2/26/2016 2/25 $33.07 1 -41 -61 -94 -156 -165 -304 -310 -312 -325 -344 -348
2/25/2016 2/24 $32.15 -17 -40 -60 -93 -155 -164 -303 -309 -311 -324 -343 -347
2/24/2016 2/23 $31.87 -16 -39 -59 -92 -154 -163 -302 -308 -310 -323 -342 -346
2/23/2016 2/22 $31.48 -15 -38 -58 -91 -153 -162 -301 -307 -309 -322 -341 -345
2/22/2016 2/19 $29.64 -14 -37 -57 -90 -152 -161 -300 -306 -308 -321 -340 -344
2/19/2016 2/18 $30.77 -13 -36 -56 -89 -151 -160 -299 -305 -307 -320 -339 -343
2/18/2016 2/17 $30.66 -12 -35 -55 -88 -150 -159 -298 -304 -306 -319 -338 -342
2/17/2016 2/16 $29.04 -11 -34 -54 -87 -149 -158 -297 -303 -305 -318 -337 -341
2/16/2016 2/12 $29.44 -10 -33 -53 -86 -148 -157 -296 -302 -304 -317 -336 -340
2/12/2016 2/11 $26.21 -9 -32 -52 -85 -147 -156 -295 -301 -303 -316 -335 -339
2/11/2016 2/10 $27.45 -8 -31 -51 -84 -146 -155 -294 -300 -302 -315 -334 -338
2/10/2016 2/9 $27.94 -7 -30 -50 -83 -145 -154 -293 -299 -301 -314 -333 -337
2/9/2016 2/8 $29.69 -6 -29 -49 -82 -144 -153 -292 -298 -300 -313 -332 -336
2/8/2016 2/5 $30.89 -5 -28 -48 -81 -143 -152 -291 -297 -299 -312 -331 -335
2/5/2016 2/4 $31.72 -4 -27 -47 -80 -142 -151 -290 -296 -298 -311 -330 -334
2/4/2016 2/3 $32.28 -3 -26 -46 -79 -141 -150 -289 -295 -297 -310 -329 -333
2/3/2016 2/2 $29.88 -2 -25 -45 -78 -140 -149 -288 -294 -296 -309 -328 -332
2/2/2016 2/1 $31.62 -1 -24 -44 -77 -139 -148 -287 -293 -295 -308 -327 -331
2/1/2016 1/29 $33.62 2 -23 -43 -76 -138 -147 -286 -292 -294 -307 -326 -330
1/29/2016 1/28 $33.22 1 -22 -42 -75 -137 -146 -285 -291 -293 -306 -325 -329
1/28/2016 1/27 $32.30 -12 -21 -41 -74 -136 -145 -284 -290 -292 -305 -324 -328
1/27/2016 1/26 $31.45 -11 -20 -40 -73 -135 -144 -283 -289 -291 -304 -323 -327
1/26/2016 1/25 $30.34 -10 -19 -39 -72 -134 -143 -282 -288 -290 -303 -322 -326
1/25/2016 1/22 $32.19 -9 -18 -38 -71 -133 -142 -281 -287 -289 -302 -321 -325
1/22/2016 1/21 $29.53 -8 -17 -37 -70 -132 -141 -280 -286 -288 -301 -320 -324
1/21/2016 1/20 $26.55 -7 -16 -36 -69 -131 -140 -279 -285 -287 -300 -319 -323
1/20/2016 1/19 $28.46 -6 -15 -35 -68 -130 -139 -278 -284 -286 -299 -318 -322
1/16/2016 1/15 $29.42 -5 -14 -34 -67 -129 -138 -277 -283 -285 -298 -317 -321
1/15/2016 1/14 $31.28 -4 -13 -33 -66 -128 -137 -276 -282 -284 -297 -316 -320
1/14/2016 1/13 $30.48 -3 -12 -32 -65 -127 -136 -275 -281 -283 -296 -315 -319
1/13/2016 1/12 $30.44 -2 -11 -31 -64 -126 -135 -274 -280 -282 -295 -314 -318
1/12/2016 1/11 $31.41 -1 -10 -30 -63 -125 -134 -273 -279 -281 -294 -313 -317

Reported
Date
Close
Date
Price per
42-gallon
Barrel
Number of Days Above and Below
$43 $48 $53 $58 $63 $68 $73 $78 $83 $88 $93 $98
1/11/2016 1/8 $33.16 -29 -62 -124 -133 -272 -278 -280 -293 -312 -316 -322 -356
1/8/2016 1/7 $33.27 -28 -61 -123 -132 -271 -277 -279 -292 -311 -315 -321 -355
1/7/2016 1/6 $33.97 -27 -60 -122 -131 -270 -276 -278 -291 -310 -314 -320 -354
1/6/2016 1/5 $35.97 -26 -59 -121 -130 -269 -275 -277 -290 -309 -313 -319 -353
1/5/2016 1/4 $36.76 -25 -58 -120 -129 -268 -274 -276 -289 -308 -312 -318 -352
1/2/2016 12/31 $37.04 -24 -57 -119 -128 -267 -273 -275 -288 -307 -311 -317 -351
12/31/2015 12/30 $36.60 -23 -56 -118 -127 -266 -272 -274 -287 -306 -310 -316 -350
12/30/2015 12/29 $37.87 -22 -55 -117 -126 -265 -271 -273 -286 -305 -309 -315 -349
12/29/2015 12/28 $36.81 -21 -54 -116 -125 -264 -270 -272 -285 -304 -308 -314 -348
12/28/2015 12/24 $38.10 -20 -53 -115 -124 -263 -269 -271 -284 -303 -307 -313 -347
12/24/2015 12/23 $37.50 -19 -52 -114 -123 -262 -268 -270 -283 -302 -306 -312 -346
12/23/2015 12/22 $36.14 -18 -51 -113 -122 -261 -267 -269 -282 -301 -305 -311 -345
12/22/2015 12/21 $34.74 -17 -50 -112 -121 -260 -266 -268 -281 -300 -304 -310 -344
12/21/2015 12/18 $34.73 -16 -49 -111 -120 -259 -265 -267 -280 -299 -303 -309 -343
12/18/2015 12/17 $34.95 -15 -48 -110 -119 -258 -264 -266 -279 -298 -302 -308 -342
12/17/2015 12/16 $35.52 -14 -47 -109 -118 -257 -263 -265 -278 -297 -301 -307 -341
12/16/2015 12/15 $37.35 -13 -46 -108 -117 -256 -262 -264 -277 -296 -300 -306 -340
12/15/2015 12/14 $36.31 -12 -45 -107 -116 -255 -261 -263 -276 -295 -299 -305 -339
12/14/2015 12/11 $35.62 -11 -44 -106 -115 -254 -260 -262 -275 -294 -298 -304 -338
12/11/2015 12/10 $36.76 -10 -43 -105 -114 -253 -259 -261 -274 -293 -297 -303 -337
12/10/2015 12/9 $37.16 -9 -42 -104 -113 -252 -258 -260 -273 -292 -296 -302 -336
12/9/2015 12/8 $37.51 -8 -41 -103 -112 -251 -257 -259 -272 -291 -295 -301 -335
12/8/2015 12/7 $37.65 -7 -40 -102 -111 -250 -256 -258 -271 -290 -294 -300 -334
12/7/2015 12/4 $39.97 -6 -39 -101 -110 -249 -255 -257 -270 -289 -293 -299 -333
12/4/2015 12/3 $41.08 -5 -38 -100 -109 -248 -254 -256 -269 -288 -292 -298 -332
12/3/2015 12/2 $39.94 -4 -37 -99 -108 -247 -253 -255 -268 -287 -291 -297 -331
12/2/2015 12/1 $41.85 -3 -36 -98 -107 -246 -252 -254 -267 -286 -290 -296 -330
12/1/2015 11/30 $41.65 -2 -35 -97 -106 -245 -251 -253 -266 -285 -289 -295 -329
11/30/2015 11/27 $41.71 -1 -34 -96 -105 -244 -250 -252 -265 -284 -288 -294 -328
11/27/2015 11/25 $43.04 1 -33 -95 -104 -243 -249 -251 -264 -283 -287 -293 -327
11/25/2015 11/24 $42.87 -10 -32 -94 -103 -242 -248 -250 -263 -282 -286 -292 -326
11/24/2015 11/23 $41.75 -9 -31 -93 -102 -241 -247 -249 -262 -281 -285 -291 -325
11/23/2015 11/20 $40.39 -8 -30 -92 -101 -240 -246 -248 -261 -280 -284 -290 -324
11/20/2015 11/19 $40.54 -7 -29 -91 -100 -239 -245 -247 -260 -279 -283 -289 -323
11/19/2015 11/18 $40.75 -6 -28 -90 -99 -238 -244 -246 -259 -278 -282 -288 -322
11/18/2015 11/17 $40.67 -5 -27 -89 -98 -237 -243 -245 -258 -277 -281 -287 -321
11/17/2015 11/16 $41.74 -4 -26 -88 -97 -236 -242 -244 -257 -276 -280 -286 -320
11/16/2015 11/13 $40.74 -3 -25 -87 -96 -235 -241 -243 -256 -275 -279 -285 -319
11/13/2015 11/12 $41.75 -2 -24 -86 -95 -234 -240 -242 -255 -274 -278 -284 -318
11/12/2015 11/11 $42.93 -1 -23 -85 -94 -233 -239 -241 -254 -273 -277 -283 -317
11/11/2015 11/10 $44.21 52 -22 -84 -93 -232 -238 -240 -253 -272 -276 -282 -316
11/10/2015 11/9 $43.87 51 -21 -83 -92 -231 -237 -239 -252 -271 -275 -281 -315
11/9/2015 11/6 $44.29 50 -20 -82 -91 -230 -236 -238 -251 -270 -274 -280 -314
11/6/2015 11/5 $45.20 49 -19 -81 -90 -229 -235 -237 -250 -269 -273 -279 -313
11/5/2015 11/4 $46.32 48 -18 -80 -89 -228 -234 -236 -249 -268 -272 -278 -312
11/4/2015 11/3 $47.90 47 -17 -79 -88 -227 -233 -235 -248 -267 -271 -277 -311
11/3/2015 11/2 $46.14 46 -16 -78 -87 -226 -232 -234 -247 -266 -270 -276 -310
11/2/2015 10/30 $46.59 45 -15 -77 -86 -225 -231 -233 -246 -265 -269 -275 -309
10/30/2015 10/29 $46.06 44 -14 -76 -85 -224 -230 -232 -245 -264 -268 -274 -308
10/29/2015 10/28 $45.94 43 -13 -75 -84 -223 -229 -231 -244 -263 -267 -273 -307
10/28/2015 10/27 $43.20 42 -12 -74 -83 -222 -228 -230 -243 -262 -266 -272 -306
10/27/2015 10/26 $43.98 41 -11 -73 -82 -221 -227 -229 -242 -261 -265 -271 -305
10/26/2015 10/23 $44.60 40 -10 -72 -81 -220 -226 -228 -241 -260 -264 -270 -304
10/23/2015 10/22 $45.38 39 -9 -71 -80 -219 -225 -227 -240 -259 -263 -269 -303
10/22/2015 10/21 $45.20 38 -8 -70 -79 -218 -224 -226 -239 -258 -262 -268 -302
10/21/2015 10/20 $45.55 37 -7 -69 -78 -217 -223 -225 -238 -257 -261 -267 -301
10/20/2015 10/19 $45.89 36 -6 -68 -77 -216 -222 -224 -237 -256 -260 -266 -300
10/19/2015 10/16 $47.26 35 -5 -67 -76 -215 -221 -223 -236 -255 -259 -265 -299
10/16/2015 10/15 $46.38 34 -4 -66 -75 -214 -220 -222 -235 -254 -258 -264 -298
10/15/2015 10/14 $46.64 33 -3 -65 -74 -213 -219 -221 -234 -253 -257 -263 -297
10/14/2015 10/13 $46.66 32 -2 -64 -73 -212 -218 -220 -233 -252 -256 -262 -296
10/13/2015 10/12 $47.10 31 -1 -63 -72 -211 -217 -219 -232 -251 -255 -261 -295
10/12/2015 10/9 $49.63 30 2 -62 -71 -210 -216 -218 -231 -250 -254 -260 -294
10/9/2015 10/8 $49.43 29 1 -61 -70 -209 -215 -217 -230 -249 -253 -259 -293
10/8/2015 10/7 $47.81 28 -1 -60 -69 -208 -214 -216 -229 -248 -252 -258 -292
10/7/2015 10/6 $48.53 27 1 -59 -68 -207 -213 -215 -228 -247 -251 -257 -291
10/6/2015 10/5 $46.26 26 -24 -58 -67 -206 -212 -214 -227 -246 -250 -256 -290
10/5/2015 10/2 $45.54 25 -23 -57 -66 -205 -211 -213 -226 -245 -249 -255 -289
10/2/2015 10/1 $44.74 24 -22 -56 -65 -204 -210 -212 -225 -244 -248 -254 -288
10/1/2015 9/29 $45.09 23 -21 -55 -64 -203 -209 -211 -224 -243 -247 -253 -287
9/29/2015 9/28 $45.23 22 -20 -54 -63 -202 -208 -210 -223 -242 -246 -252 -286
9/29/2015 9/28 $44.43 21 -19 -53 -62 -201 -207 -209 -222 -241 -245 -251 -285
9/28/2015 9/25 $45.70 20 -18 -52 -61 -200 -206 -208 -221 -240 -244 -250 -284
9/25/2015 9/24 $44.91 19 -17 -51 -60 -199 -205 -207 -220 -239 -243 -249 -283
9/24/2015 9/23 $44.48 18 -16 -50 -59 -198 -204 -206 -219 -238 -242 -248 -282
9/23/2015 9/22 $45.83 17 -15 -49 -58 -197 -203 -205 -218 -237 -241 -247 -281
9/22/2015 9/21 $46.68 16 -14 -48 -57 -196 -202 -204 -217 -236 -240 -246 -280
9/21/2015 9/18 $44.68 15 -13 -47 -56 -195 -201 -203 -216 -235 -239 -245 -279
9/18/2015 9/17 $46.90 14 -12 -46 -55 -194 -200 -202 -215 -234 -238 -244 -278
9/17/2015 9/16 $47.15 13 -11 -45 -54 -193 -199 -201 -214 -233 -237 -243 -277
9/16/2015 9/15 $44.59 12 -10 -44 -53 -192 -198 -200 -213 -232 -236 -242 -276
9/15/2015 9/14 $44.00 11 -9 -43 -52 -191 -197 -199 -212 -231 -235 -241 -275
9/14/2015 9/11 $44.63 10 -8 -42 -51 -190 -196 -198 -211 -230 -234 -240 -274
9/11/2015 9/10 $45.92 9 -7 -41 -50 -189 -195 -197 -210 -229 -233 -239 -273
9/10/2015 9/9 $44.15 8 -6 -40 -49 -188 -194 -196 -209 -228 -232 -238 -272
9/9/2015 9/8 $45.94 7 -5 -39 -48 -187 -193 -195 -208 -227 -231 -237 -271
9/8/2015 9/4 $46.05 6 -4 -38 -47 -186 -192 -194 -207 -226 -230 -236 -270
9/4/2015 9/3 $46.75 5 -3 -37 -46 -185 -191 -193 -206 -225 -229 -235 -269
9/3/2015 9/2 $46.25 4 -2 -36 -45 -184 -190 -192 -205 -224 -228 -234 -268
9/2/2015 9/1 $45.41 3 -1 -35 -44 -183 -189 -191 -204 -223 -227 -233 -267
9/1/2015 8/31 $49.20 2 1 -34 -43 -182 -188 -190 -203 -222 -226 -232 -266
8/31/2015 8/28 $45.22 1 -21 -33 -42 -181 -187 -189 -202 -221 -225 -231 -265
8/28/2015 8/27 $42.56 -11 -20 -32 -41 -180 -186 -188 -201 -220 -224 -230 -264
8/27/2015 8/26 $38.60 -10 -19 -31 -40 -179 -185 -187 -200 -219 -223 -229 -263
8/26/2015 8/25 $39.31 -9 -18 -30 -39 -178 -184 -186 -199 -218 -222 -228 -262
8/25/2015 8/24 $38.24 -8 -17 -29 -38 -177 -183 -185 -198 -217 -221 -227 -261
8/24/2015 8/21 $40.45 -7 -16 -28 -37 -176 -182 -184 -197 -216 -220 -226 -260
8/21/2015 8/20 $41.14 -6 -15 -27 -36 -175 -181 -183 -196 -215 -219 -225 -259
8/20/2015 8/19 $40.80 -5 -14 -26 -35 -174 -180 -182 -195 -214 -218 -224 -258
8/19/2015 8/18 $42.62 -4 -13 -25 -34 -173 -179 -181 -194 -213 -217 -223 -257
8/18/2015 8/17 $41.87 -3 -12 -24 -33 -172 -178 -180 -193 -212 -216 -222 -256
8/17/2015 8/14 $42.50 -2 -11 -23 -32 -171 -177 -179 -192 -211 -215 -221 -255
8/14/2015 8/13 $42.23 -1 -10 -22 -31 -170 -176 -178 -191 -210 -214 -220 -254
8/13/2015 8/12 $43.30 154 -9 -21 -30 -169 -175 -177 -190 -209 -213 -219 -253
8/12/2015 8/11 $43.08 153 -8 -20 -29 -168 -174 -176 -189 -208 -212 -218 -252
8/11/2015 8/10 $44.96 152 -7 -19 -28 -167 -173 -175 -188 -207 -211 -217 -251
8/10/2015 8/7 $43.87 151 -6 -18 -27 -166 -172 -174 -187 -206 -210 -216 -250
8/7/2015 8/6 $44.66 150 -5 -17 -26 -165 -171 -173 -186 -205 -209 -215 -249
8/6/2015 8/5 $45.15 149 -4 -16 -25 -164 -170 -172 -185 -204 -208 -214 -248
8/5/2015 8/4 $45.74 148 -3 -15 -24 -163 -169 -171 -184 -203 -207 -213 -247
8/4/2015 8/3 $45.17 147 -2 -14 -23 -162 -168 -170 -183 -202 -206 -212 -246
8/3/2015 7/31 $47.12 146 -1 -13 -22 -161 -167 -169 -182 -201 -205 -211 -245
7/31/2015 7/30 $48.52 145 2 -12 -21 -160 -166 -168 -181 -200 -204 -210 -244
7/30/2015 7/29 $48.79 144 1 -11 -20 -159 -165 -167 -180 -199 -203 -209 -243
7/29/2015 7/28 $47.98 143 -2 -10 -19 -158 -164 -166 -179 -198 -202 -208 -242
7/28/2015 7/27 $47.39 142 -1 -9 -18 -157 -163 -165 -178 -197 -201 -207 -241
7/27/2015 7/24 $48.14 141 80 -8 -17 -156 -162 -164 -177 -196 -200 -206 -240
7/24/2015 7/23 $48.45 140 79 -7 -16 -155 -161 -163 -176 -195 -199 -205 -239
7/23/2015 7/22 $49.19 139 78 -6 -15 -154 -160 -162 -175 -194 -198 -204 -238
7/22/2015 7/21 $50.36 138 77 -5 -14 -153 -159 -161 -174 -193 -197 -203 -237
7/21/2015 7/20 $50.15 137 76 -4 -13 -152 -158 -160 -173 -192 -196 -202 -236
7/20/2015 7/17 $50.89 136 75 -3 -12 -151 -157 -159 -172 -191 -195 -201 -235
7/17/2015 7/16 $50.91 135 74 -2 -11 -150 -156 -158 -171 -190 -194 -200 -234
7/16/2015 7/15 $51.41 134 73 -1 -10 -149 -155 -157 -170 -189 -193 -199 -233
7/15/2015 7/14 $53.04 133 72 1 -9 -148 -154 -156 -169 -188 -192 -198 -232
7/14/2015 7/13 $52.20 132 71 -6 -8 -147 -153 -155 -168 -187 -191 -197 -231
7/13/2015 7/10 $52.74 131 70 -5 -7 -146 -152 -154 -167 -186 -190 -196 -230
7/10/2015 7/9 $52.78 130 69 -4 -6 -145 -151 -153 -166 -185 -189 -195 -229
7/9/2015 7/8 $51.65 129 68 -3 -5 -144 -150 -152 -165 -184 -188 -194 -228
7/8/2015 7/7 $52.33 128 67 -2 -4 -143 -149 -151 -164 -183 -187 -193 -227
7/7/2015 7/6 $52.53 127 66 -1 -3 -142 -148 -150 -163 -182 -186 -192 -226
7/3/2015 7/2 $56.93 126 65 57 -2 -141 -147 -149 -162 -181 -185 -191 -225
7/2/2015 7/1 $56.96 125 64 56 -1 -140 -146 -148 -161 -180 -184 -190 -224
7/1/2015 6/30 $59.47 124 63 55 18 -139 -145 -147 -160 -179 -183 -189 -223
6/30/2015 6/29 $58.33 123 62 54 17 -138 -144 -146 -159 -178 -182 -188 -222
6/29/2015 6/26 $59.63 122 61 53 16 -137 -143 -145 -158 -177 -181 -187 -221
6/26/2015 6/25 $59.70 121 60 52 15 -136 -142 -144 -157 -176 -180 -186 -220
6/25/2015 6/24 $60.27 120 59 51 14 -135 -141 -143 -156 -175 -179 -185 -219
6/24/2015 6/23 $61.01 119 58 50 13 -134 -140 -142 -155 -174 -178 -184 -218
6/23/2015 6/22 $59.68 118 57 49 12 -133 -139 -141 -154 -173 -177 -183 -217
6/22/2015 6/19 $59.61 117 56 48 11 -132 -138 -140 -153 -172 -176 -182 -216
6/19/2015 6/18 $60.45 116 55 47 10 -131 -137 -139 -152 -171 -175 -181 -215
6/18/2015 6/17 $59.92 115 54 46 9 -130 -136 -138 -151 -170 -174 -180 -214
6/17/2015 6/16 $59.97 114 53 45 8 -129 -135 -137 -150 -169 -173 -179 -213
6/16/2015 6/15 $59.52 113 52 44 7 -128 -134 -136 -149 -168 -172 -178 -212
6/15/2015 6/12 $59.96 112 51 43 6 -127 -133 -135 -148 -167 -171 -177 -211
6/12/2015 6/11 $60.77 111 50 42 5 -126 -132 -134 -147 -166 -170 -176 -210
6/11/2015 6/10 $61.43 110 49 41 4 -125 -131 -133 -146 -165 -169 -175 -209
6/10/2015 6/9 $60.14 109 48 40 3 -124 -130 -132 -145 -164 -168 -174 -208
6/9/2015 6/8 $58.14 108 47 39 2 -123 -129 -131 -144 -163 -167 -173 -207
6/8/2015 6/5 $59.13 107 46 38 1 -122 -128 -130 -143 -162 -166 -172 -206
6/5/2015 6/4 $58.00 106 45 37 -1 -121 -127 -129 -142 -161 -165 -171 -205
6/4/2015 6/3 $59.64 105 44 36 4 -120 -126 -128 -141 -160 -164 -170 -204
6/3/2015 6/2 $61.26 104 43 35 3 -119 -125 -127 -140 -159 -163 -169 -203
6/2/2015 6/1 $60.20 103 42 34 2 -118 -124 -126 -139 -158 -162 -168 -202
6/1/2015 5/29 $60.30 102 41 33 1 -117 -123 -125 -138 -157 -161 -167 -201
5/29/2015 5/28 $57.68 101 40 32 -2 -116 -122 -124 -137 -156 -160 -166 -200
5/28/2015 5/27 $57.51 100 39 31 -1 -115 -121 -123 -136 -155 -159 -165 -199
5/27/2015 5/26 $58.03 99 38 30 4 -114 -120 -122 -135 -154 -158 -164 -198
5/26/2015 5/22 $59.72 98 37 29 3 -113 -119 -121 -134 -153 -157 -163 -197
5/22/2015 5/21 $60.72 97 36 28 2 -112 -118 -120 -133 -152 -156 -162 -196
5/21/2015 5/20 $58.98 96 35 27 1 -111 -117 -119 -132 -151 -155 -161 -195
5/20/2015 5/19 $57.26 95 34 26 -1 -110 -116 -118 -131 -150 -154 -160 -194
5/19/2015 5/18 $59.43 94 33 25 14 -109 -115 -117 -130 -149 -153 -159 -193
5/18/2015 5/15 $59.69 93 32 24 13 -108 -114 -116 -129 -148 -152 -158 -192
5/15/2015 5/14 $59.88 92 31 23 12 -107 -113 -115 -128 -147 -151 -157 -191
5/14/2015 5/13 $60.50 91 30 22 11 -106 -112 -114 -127 -146 -150 -156 -190
5/13/2015 5/12 $60.75 90 29 21 10 -105 -111 -113 -126 -145 -149 -155 -189
5/12/2015 5/11 $59.25 89 28 20 9 -104 -110 -112 -125 -144 -148 -154 -188
5/11/2015 5/8 $59.39 88 27 19 8 -103 -109 -111 -124 -143 -147 -153 -187
5/8/2015 5/7 $58.94 87 26 18 7 -102 -108 -110 -123 -142 -146 -152 -186
5/7/2015 5/6 $60.93 86 25 17 6 -101 -107 -109 -122 -141 -145 -151 -185
5/6/2015 5/5 $60.40 85 24 16 5 -100 -106 -108 -121 -140 -144 -150 -184
5/5/2015 5/4 $58.93 84 23 15 4 -99 -105 -107 -120 -139 -143 -149 -183
5/4/2015 5/1 $59.15 83 22 14 3 -98 -104 -106 -119 -138 -142 -148 -182
5/1/2015 4/30 $59.63 82 21 13 2 -97 -103 -105 -118 -137 -141 -147 -181
4/30/2015 4/29 $58.58 81 20 12 1 -96 -102 -104 -117 -136 -140 -146 -180
4/29/2015 4/28 $57.06 80 19 11 -93 -95 -101 -103 -116 -135 -139 -145 -179
4/28/2015 4/27 $56.99 79 18 10 -92 -94 -100 -102 -115 -134 -138 -144 -178
4/27/2015 4/24 $57.15 78 17 9 -91 -93 -99 -101 -114 -133 -137 -143 -177
4/24/2015 4/23 $57.74 77 16 8 -90 -92 -98 -100 -113 -132 -136 -142 -176
4/23/2015 4/22 $56.16 76 15 7 -89 -91 -97 -99 -112 -131 -135 -141 -175
4/22/2015 4/21 $55.26 75 14 6 -88 -90 -96 -98 -111 -130 -134 -140 -174
4/21/2015 4/20 $56.38 74 13 5 -87 -89 -95 -97 -110 -129 -133 -139 -173
4/20/2015 4/17 $55.74 73 12 4 -86 -88 -94 -96 -109 -128 -132 -138 -172
4/17/2015 4/16 $56.71 72 11 3 -85 -87 -93 -95 -108 -127 -131 -137 -171
4/16/2015 4/15 $56.39 71 10 2 -84 -86 -92 -94 -107 -126 -130 -136 -170
4/15/2015 4/14 $53.29 70 9 1 -83 -85 -91 -93 -106 -125 -129 -135 -169
4/14/2015 4/13 $51.91 69 8 -4 -82 -84 -90 -92 -105 -124 -128 -134 -168
4/13/2015 4/10 $51.17 68 7 -3 -81 -83 -89 -91 -104 -123 -127 -133 -167
4/10/2015 4/9 $50.79 67 6 -2 -80 -82 -88 -90 -103 -122 -126 -132 -166
4/9/2015 4/8 $50.42 66 5 -1 -79 -81 -87 -89 -102 -121 -125 -131 -165
4/8/2015 4/7 $53.98 65 4 1 -78 -80 -86 -88 -101 -120 -124 -130 -164
4/7/2015 4/6 $52.14 64 3 -33 -77 -79 -85 -87 -100 -119 -123 -129 -163
4/6/2015 4/2 $49.14 63 2 -32 -76 -78 -84 -86 -99 -118 -122 -128 -162
4/2/2015 4/1 $50.09 62 1 -31 -75 -77 -83 -85 -98 -117 -121 -127 -161
4/1/2015 3/31 $47.60 61 -1 -30 -74 -76 -82 -84 -97 -116 -120 -126 -160
3/31/2015 3/30 $48.68 60 4 -29 -73 -75 -81 -83 -96 -115 -119 -125 -159
3/30/2015 3/27 $48.87 59 3 -28 -72 -74 -80 -82 -95 -114 -118 -124 -158
3/27/2015 3/26 $51.43 58 2 -27 -71 -73 -79 -81 -94 -113 -117 -123 -157
3/26/2015 3/25 $49.21 57 1 -26 -70 -72 -78 -80 -93 -112 -116 -122 -156
3/25/2015 3/24 $47.51 56 -9 -25 -69 -71 -77 -79 -92 -111 -115 -121 -155
3/24/2015 3/23 $47.45 55 -8 -24 -68 -70 -76 -78 -91 -110 -114 -120 -154
3/23/2015 3/20 $45.72 54 -7 -23 -67 -69 -75 -77 -90 -109 -113 -119 -153
3/20/2015 3/19 $43.96 53 -6 -22 -66 -68 -74 -76 -89 -108 -112 -118 -152
3/19/2015 3/18 $44.66 52 -5 -21 -65 -67 -73 -75 -88 -107 -111 -117 -151
3/18/2015 3/17 $43.46 51 -4 -20 -64 -66 -72 -74 -87 -106 -110 -116 -150
3/17/2015 3/16 $43.88 50 -3 -19 -63 -65 -71 -73 -86 -105 -109 -115 -149
3/16/2015 3/13 $44.84 49 -2 -18 -62 -64 -70 -72 -85 -104 -108 -114 -148
3/13/2015 3/12 $47.05 48 -1 -17 -61 -63 -69 -71 -84 -103 -107 -113 -147
3/12/2015 3/11 $48.17 47 28 -16 -60 -62 -68 -70 -83 -102 -106 -112 -146
3/11/2015 3/10 $48.29 46 27 -15 -59 -61 -67 -69 -82 -101 -105 -111 -145
3/10/2015 3/9 $50.00 45 26 -14 -58 -60 -66 -68 -81 -100 -104 -110 -144
3/9/2015 3/6 $49.61 44 25 -13 -57 -59 -65 -67 -80 -99 -103 -109 -143
3/6/2015 3/5 $50.76 43 24 -12 -56 -58 -64 -66 -79 -98 -102 -108 -142
3/5/2015 3/4 $51.53 42 23 -11 -55 -57 -63 -65 -78 -97 -101 -107 -141
3/4/2015 3/3 $50.52 41 22 -10 -54 -56 -62 -64 -77 -96 -100 -106 -140
3/3/2015 3/2 $49.59 40 21 -9 -53 -55 -61 -63 -76 -95 -99 -105 -139
3/2/2015 2/27 $49.76 39 20 -8 -52 -54 -60 -62 -75 -94 -98 -104 -138
2/27/2015 2/26 $48.17 38 19 -7 -51 -53 -59 -61 -74 -93 -97 -103 -137
2/26/2015 2/25 $50.99 37 18 -6 -50 -52 -58 -60 -73 -92 -96 -102 -136
2/25/2015 2/24 $49.28 36 17 -5 -49 -51 -57 -59 -72 -91 -95 -101 -135
2/24/2015 2/23 $49.45 35 16 -4 -48 -50 -56 -58 -71 -90 -94 -100 -134
2/23/2015 2/20 $50.34 34 15 -3 -47 -49 -55 -57 -70 -89 -93 -99 -133
2/20/2015 2/19 $51.16 33 14 -2 -46 -48 -54 -56 -69 -88 -92 -98 -132
2/19/2015 2/18 $52.14 32 13 -1 -45 -47 -53 -55 -68 -87 -91 -97 -131
2/18/2015 2/17 $53.53 31 12 1 -44 -46 -52 -54 -67 -86 -90 -96 -130
2/17/2015 2/13 $52.78 30 11 -8 -43 -45 -51 -53 -66 -85 -89 -95 -129
2/13/2015 2/12 $51.21 29 10 -7 -42 -44 -50 -52 -65 -84 -88 -94 -128
2/12/2015 2/11 $48.84 28 9 -6 -41 -43 -49 -51 -64 -83 -87 -93 -127
2/11/2015 2/10 $50.02 27 8 -5 -40 -42 -48 -50 -63 -82 -86 -92 -126
2/10/2015 2/9 $52.86 26 7 -4 -39 -41 -47 -49 -62 -81 -85 -91 -125
2/9/2015 2/6 $51.69 25 6 -3 -38 -40 -46 -48 -61 -80 -84 -90 -124
2/6/2015 2/5 $50.48 24 5 -2 -37 -39 -45 -47 -60 -79 -83 -89 -123
2/5/2015 2/4 $48.45 23 4 -1 -36 -38 -44 -46 -59 -78 -82 -88 -122
2/4/2015 2/3 $53.05 22 3 1 -35 -37 -43 -45 -58 -77 -81 -87 -121
2/3/2015 2/2 $49.57 21 2 -21 -34 -36 -42 -44 -57 -76 -80 -86 -120
2/2/2015 1/30 $48.24 20 1 -20 -33 -35 -41 -43 -56 -75 -79 -85 -119
1/30/2015 1/29 $44.53 19 -8 -19 -32 -34 -40 -42 -55 -74 -78 -84 -118
1/29/2015 1/28 $44.45 18 -7 -18 -31 -33 -39 -41 -54 -73 -77 -83 -117
1/28/2015 1/27 $46.23 17 -6 -17 -30 -32 -38 -40 -53 -72 -76 -82 -116
1/27/2015 1/26 $45.15 16 -5 -16 -29 -31 -37 -39 -52 -71 -75 -81 -115
1/26/2015 1/23 $45.59 15 -4 -15 -28 -30 -36 -38 -51 -70 -74 -80 -114
1/23/2015 1/22 $46.31 14 -3 -14 -27 -29 -35 -37 -50 -69 -73 -79 -113
1/22/2015 1/21 $47.78 13 -2 -13 -26 -28 -34 -36 -49 -68 -72 -78 -112
1/21/2015 1/20 $46.39 12 -1 -12 -25 -27 -33 -35 -48 -67 -71 -77 -111
1/19/2015 1/16 $48.69 11 1 -11 -24 -26 -32 -34 -47 -66 -70 -76 -110
1/16/2015 1/15 $46.25 10 -1 -10 -23 -25 -31 -33 -46 -65 -69 -75 -109
1/15/2015 1/14 $48.48 9 1 -9 -22 -24 -30 -32 -45 -64 -68 -74 -108
1/14/2015 1/13 $45.89 8 -2 -8 -21 -23 -29 -31 -44 -63 -67 -73 -107
1/13/2015 1/12 $46.07 7 -1 -7 -20 -22 -28 -30 -43 -62 -66 -72 -106
1/12/2015 1/9 $48.36 6 3 -6 -19 -21 -27 -29 -42 -61 -65 -71 -105
1/9/2015 1/8 $48.79 5 2 -5 -18 -20 -26 -28 -41 -60 -64 -70 -104
1/8/2015 1/7 $48.65 4 1 -4 -17 -19 -25 -27 -40 -59 -63 -69 -103
1/7/2015 1/6 $47.93 3 -1 -3 -16 -18 -24 -26 -39 -58 -62 -68 -102
1/6/2015 1/5 $50.04 2 2 -2 -15 -17 -23 -25 -38 -57 -61 -67 -101
1/5/2015 1/2 $52.69 1 1 -1 -14 -16 -22 -24 -37 -56 -60 -66 -100

Reported
Date
Close
Date
Price per
42-gallon
Barrel
Number of Days Above and Below
$73 $78 $83 $88 $93 $98 $103 $108
1/2/2015 12/31 $53.27 -23 -36 -55 -59 -65 -99 -112 -324
12/31/2014 12/30 $54.12 -22 -35 -54 -58 -64 -98 -111 -323
12/30/2014 12/29 $53.61 -21 -34 -53 -57 -63 -97 -110 -322
12/29/2014 12/26 $54.73 -20 -33 -52 -56 -62 -96 -109 -321
12/26/2014 12/24 $55.84 -19 -32 -51 -55 -61 -95 -108 -320
12/24/2014 12/23 $57.12 -18 -31 -50 -54 -60 -94 -107 -319
12/23/2014 12/22 $55.26 -17 -30 -49 -53 -59 -93 -106 -318
12/22/2014 12/19 $56.52 -16 -29 -48 -52 -58 -92 -105 -317
12/19/2014 12/18 $54.11 -15 -28 -47 -51 -57 -91 -104 -316
12/18/2014 12/17 $56.47 -14 -27 -46 -50 -56 -90 -103 -315
12/17/2014 12/16 $55.93 -13 -26 -45 -49 -55 -89 -102 -314
12/16/2014 12/15 $55.91 -12 -25 -44 -48 -54 -88 -101 -313
12/15/2014 12/12 $57.81 -11 -24 -43 -47 -53 -87 -100 -312
12/12/2014 12/11 $59.95 -10 -23 -42 -46 -52 -86 -99 -311
12/11/2014 12/10 $60.94 -9 -22 -41 -45 -51 -85 -98 -310
12/10/2014 12/9 $63.82 -8 -21 -40 -44 -50 -84 -97 -309
12/9/2014 12/8 $63.05 -7 -20 -39 -43 -49 -83 -96 -308
12/8/2014 12/5 $65.84 -6 -19 -38 -42 -48 -82 -95 -307
12/5/2014 12/4 $66.81 -5 -18 -37 -41 -47 -81 -94 -306
12/4/2014 12/3 $67.38 -4 -17 -36 -40 -46 -80 -93 -305
12/3/2014 12/2 $66.88 -3 -16 -35 -39 -45 -79 -92 -304
12/2/2014 12/1 $69.00 -2 -15 -34 -38 -44 -78 -91 -303
12/1/2014 11/28 $66.15 -1 -14 -33 -37 -43 -77 -90 -302
11/28/2014 11/26 $73.69 1047 -13 -32 -36 -42 -76 -89 -301
11/26/2014 11/25 $74.09 1046 -12 -31 -35 -41 -75 -88 -300
11/25/2014 11/24 $75.78 1045 -11 -30 -34 -40 -74 -87 -299
11/24/2014 11/21 $76.51 1044 -10 -29 -33 -39 -73 -86 -298
11/21/2014 11/20 $75.58 1043 -9 -28 -32 -38 -72 -85 -297
11/20/2014 11/19 $74.58 1042 -8 -27 -31 -37 -71 -84 -296
11/19/2014 11/18 $74.61 1041 -7 -26 -30 -36 -70 -83 -295
11/18/2014 11/17 $75.64 1040 -6 -25 -29 -35 -69 -82 -294
11/17/2014 11/14 $75.82 1039 -5 -24 -28 -34 -68 -81 -293
11/14/2014 11/13 $74.21 1038 -4 -23 -27 -33 -67 -80 -292
11/13/2014 11/12 $77.18 1037 -3 -22 -26 -32 -66 -79 -291
11/12/2014 11/11 $77.94 1036 -2 -21 -25 -31 -65 -78 -290
11/11/2014 11/10 $77.40 1035 -1 -20 -24 -30 -64 -77 -289
11/10/2014 11/7 $78.65 1034 1 -19 -23 -29 -63 -76 -288
11/7/2014 11/6 $77.91 1033 -1 -18 -22 -28 -62 -75 -287
11/6/2014 11/5 $78.68 1032 1 -17 -21 -27 -61 -74 -286
11/5/2014 11/4 $77.19 1031 -1 -16 -20 -26 -60 -73 -285
11/4/2014 11/3 $78.78 1030 630 -15 -19 -25 -59 -72 -284
11/3/2014 10/31 $80.54 1029 629 -14 -18 -24 -58 -71 -283
10/31/2014 10/30 $81.12 1028 628 -13 -17 -23 -57 -70 -282
10/30/2014 10/29 $82.20 1027 627 -12 -16 -22 -56 -69 -281
10/29/2014 10/28 $81.42 1026 626 -11 -15 -21 -55 -68 -280
10/28/2014 10/27 $81.00 1025 625 -10 -14 -20 -54 -67 -279
10/27/2014 10/24 $81.01 1024 624 -9 -13 -19 -53 -66 -278
10/24/2014 10/23 $82.09 1023 623 -8 -12 -18 -52 -65 -277
10/23/2014 10/22 $80.52 1022 622 -7 -11 -17 -51 -64 -276
10/22/2014 10/21 $82.81 1021 621 -6 -10 -16 -50 -63 -275
10/21/2014 10/20 $82.71 1020 620 -5 -9 -15 -49 -62 -274
10/20/2014 10/19 $82.75 1019 619 -4 -8 -14 -48 -61 -273
10/17/2014 10/16 $82.70 1018 618 -3 -7 -13 -47 -60 -272
10/16/2014 10/15 $81.78 1017 617 -2 -6 -12 -46 -59 -271
10/15/2014 10/14 $81.84 1016 616 -1 -5 -11 -45 -58 -270
10/14/2014 10/13 $85.74 1015 615 614 -4 -10 -44 -57 -269
10/13/2014 10/10 $85.82 1014 614 613 -3 -9 -43 -56 -268
10/10/2014 10/9 $85.77 1013 613 612 -2 -8 -42 -55 -267
10/9/2014 10/8 $87.31 1012 612 611 -1 -7 -41 -54 -266
10/8/2014 10/7 $88.85 1011 611 610 361 -6 -40 -53 -265
10/7/2014 10/6 $90.34 1010 610 609 360 -5 -39 -52 -264
10/6/2014 10/3 $89.74 1009 609 608 359 -4 -38 -51 -263
10/3/2014 10/2 $91.01 1008 608 608 358 -3 -37 -50 -262
10/2/2014 10/1 $90.73 1007 607 607 357 -2 -36 -49 -261
10/1/2014 9/30 $91.16 1006 606 606 356 -1 -35 -48 -260
9/30/2014 9/29 $94.57 1005 605 605 355 2 -34 -47 -259
9/29/2014 9/26 $93.54 1004 604 604 354 1 -33 -46 -258
9/26/2014 9/25 $92.53 1003 603 603 353 -5 -32 -45 -257
9/25/2014 9/24 $92.80 1002 602 602 352 -4 -31 -44 -256
9/24/2014 9/23 $91.56 1001 601 601 351 -3 -30 -43 -255
9/23/2014 9/22 $91.52 1000 600 600 350 -2 -29 -42 -254
9/22/2014 9/19 $92.41 999 599 599 349 -1 -28 -41 -253
9/19/2014 9/18 $93.07 998 598 598 348 3 -27 -40 -252
9/18/2014 9/17 $94.42 997 597 597 347 2 -26 -39 -251
9/17/2014 9/16 $94.88 996 596 596 346 1 -25 -38 -250
9/16/2014 9/15 $92.92 995 595 595 345 -6 -24 -37 -249
9/15/2014 9/12 $92.27 994 594 594 344 -5 -23 -36 -248
9/12/2014 9/11 $92.83 993 593 593 343 -4 -22 -35 -247
9/11/2014 9/10 $91.67 992 592 592 342 -3 -21 -34 -246
9/10/2014 9/9 $92.75 991 591 591 341 -2 -20 -33 -245
9/9/2014 9/8 $92.66 990 590 590 340 -1 -19 -32 -244
9/8/2014 9/5 $93.29 989 589 589 339 3 -18 -31 -243
9/5/2014 9/4 $94.45 988 588 588 338 2 -17 -30 -242
9/4/2014 9/3 $95.54 987 587 587 337 1 -16 -29 -241
9/3/2014 9/2 $92.88 986 586 586 336 -1 -15 -28 -240
9/2/2014 8/29 $95.96 985 585 585 335 156 -14 -27 -239
8/29/2014 8/28 $94.55 984 584 584 334 155 -13 -26 -238
8/28/2014 8/27 $93.88 983 583 583 333 154 -12 -25 -237
8/27/2014 8/26 $93.86 982 582 582 332 153 -11 -24 -236
8/26/2014 8/25 $93.35 981 581 581 331 152 -10 -23 -235
8/25/2014 8/22 $93.65 980 580 580 330 151 -9 -22 -234
8/22/2014 8/21 $93.96 979 579 579 329 150 -8 -21 -233
8/21/2014 8/20 $96.07 978 578 578 328 149 -7 -20 -232
8/20/2014 8/19 $94.48 977 577 577 327 148 -6 -19 -231
8/19/2014 8/18 $96.41 976 576 576 326 147 -5 -18 -230
8/18/2014 8/15 $97.35 975 575 575 325 146 -4 -17 -229
8/15/2014 8/14 $95.58 974 574 574 324 145 -3 -16 -228
8/14/2014 8/13 $97.59 973 573 573 323 144 -2 -15 -227
8/13/2014 8/12 $97.37 972 572 572 322 143 -1 -14 -226
8/12/2014 8/11 $98.08 971 571 571 321 142 1 -13 -225
8/11/2014 8/8 $97.65 970 570 570 320 141 -4 -12 -224
8/8/2014 8/7 $97.34 969 569 569 319 140 -3 -11 -223
8/7/2014 8/6 $96.92 968 568 568 318 139 -2 -10 -222
8/6/2014 8/5 $97.38 967 567 567 317 138 -1 -9 -221
8/5/2014 8/4 $98.29 966 566 566 316 137 1 -8 -220
8/4/2014 8/1 $97.88 965 565 565 315 136 -1 -7 -219
8/1/2014 7/31 $98.17 964 564 564 314 135 98 -6 -218
7/31/2014 7/30 $100.27 963 563 563 313 134 97 -5 -217
7/30/2014 7/29 $100.97 962 562 562 312 133 96 -4 -216
7/29/2014 7/28 $101.67 961 561 561 311 132 95 -3 -215
7/28/2014 7/25 $102.09 960 560 560 310 131 94 -2 -214
7/25/2014 7/24 $102.07 959 559 559 309 130 93 -1 -213
7/24/2014 7/23 $103.12 958 558 558 308 129 92 5 -212
7/23/2014 7/22 $104.42 957 557 557 307 128 91 4 -211
7/22/2014 7/21 $104.59 956 556 556 306 127 90 3 -210
7/21/2014 7/18 $103.13 955 555 555 305 126 89 2 -209
7/18/2014 7/17 $103.19 954 554 554 304 125 88 1 -208
7/17/2014 7/16 $101.20 953 553 553 303 124 87 -6 -207
7/16/2014 7/15 $99.96 952 552 552 302 123 86 -5 -206
7/15/2014 7/14 $100.91 951 551 551 301 122 85 -4 -205
7/14/2014 7/11 $100.83 950 550 550 300 121 84 -3 -204
7/11/2014 7/10 $102.93 949 509 509 299 120 83 -2 -203
7/10/2014 7/9 $102.29 948 508 508 298 119 82 -1 -202
7/9/2014 7/8 $103.40 947 507 507 297 118 81 21 -201
7/8/2014 7/7 $103.53 946 506 506 296 117 80 20 -200
7/7/2014 7/3 $104.06 945 505 505 295 116 79 19 -199
7/3/2014 7/2 $104.48 944 504 504 294 115 78 18 -198
7/2/2014 7/1 $105.34 943 503 503 293 114 77 17 -197
7/1/2014 6/30 $105.37 942 502 502 292 113 76 16 -196
6/30/2014 6/27 $105.74 941 501 501 291 112 75 15 -195
6/27/2014 6/26 $105.84 940 500 500 290 111 74 14 -194
6/26/2014 6/25 $106.50 939 499 499 289 110 73 13 -193
6/25/2014 6/24 $106.03 938 498 498 288 109 72 12 -192
6/24/2014 6/23 $106.17 937 497 497 287 108 71 11 -191
6/23/2014 6/20 $107.26 936 496 496 286 107 70 10 -190
6/20/2014 6/19 $106.43 935 495 495 285 106 69 9 -189
6/19/2014 6/18 $105.97 934 494 494 284 105 68 8 -188
6/18/2014 6/17 $106.36 933 493 493 283 104 67 7 -187
6/17/2014 6/16 $106.90 932 492 492 282 103 66 6 -186
6/16/2014 6/13 $106.91 931 491 491 281 102 65 5 -185
6/13/2014 6/12 $106.53 930 490 490 280 101 64 4 -184
6/12/2014 6/11 $104.40 929 489 489 279 100 63 3 -183
6/11/2014 6/10 $104.35 928 488 488 278 99 62 2 -182
6/10/2014 6/09 $104.41 927 487 487 277 98 61 1 -181
6/09/2014 6/06 $102.66 926 486 486 276 97 60 -6 -180
6/06/2014 6/05 $102.48 925 485 485 275 96 59 -5 -179
6/05/2014 6/04 $102.64 924 484 484 274 95 58 -4 -178
6/04/2014 6/03 $102.66 923 483 483 273 94 57 -3 -177
6/03/2014 6/02 $102.47 922 482 482 272 93 56 -2 -176
6/02/2014 5/30 $102.71 921 481 481 271 92 55 -1 -175
5/30/2014 5/29 $103.58 920 480 480 270 91 54 1 -174
5/29/2014 5/28 $102.72 919 479 479 269 90 53 -1 -173
5/28/2014 5/27 $104.11 918 478 478 268 89 52 4 -172
5/27/2014 5/23 $104.35 917 477 477 267 88 51 3 -171
5/23/2014 5/22 $103.74 916 476 476 266 87 50 2 -170
5/22/2014 5/21 $104.07 915 475 475 265 86 49 1 -169
5/21/2014 5/20 $102.44 914 474 474 264 85 48 -21 -168
5/20/2014 5/19 $102.61 913 473 473 263 84 47 -20 -167
5/19/2014 5/16 $102.02 912 472 472 262 83 46 -19 -166
5/16/2014 5/15 $101.50 911 471 471 261 82 45 -18 -165
5/15/2014 5/14 $102.37 910 470 470 260 81 44 -17 -164
5/14/2014 5/13 $101.70 909 469 469 259 80 43 -16 -163
5/13/2014 5/12 $100.59 908 468 468 258 79 42 -15 -162
5/12/2014 5/9 $99.99 907 467 467 257 78 41 -14 -161
5/9/2014 5/8 $100.26 906 466 466 256 77 40 -13 -160
5/8/2014 5/7 $100.77 905 465 465 255 76 39 -12 -159
5/7/2014 5/6 $99.50 904 464 464 254 75 38 -11 -158
5/6/2014 5/5 $99.48 903 463 463 253 74 37 -10 -157
5/5/2014 5/2 $99.76 902 462 462 252 73 36 -9 -156
5/2/2014 5/1 $99.42 901 461 461 251 72 35 -8 -155
5/1/2014 4/30 $99.74 900 460 460 250 71 34 -7 -154
4/30/2014 4/29 $101.28 899 459 459 249 70 33 -6 -153
4/29/2014 4/28 $100.84 898 458 458 248 69 32 -5 -152
4/28/2014 4/25 $100.60 897 457 457 247 68 31 -4 -151
4/25/2014 4/24 $101.94 896 456 456 246 67 30 -3 -150
4/24/2014 4/23 $101.44 895 455 455 245 66 29 -2 -149
4/23/2014 4/22 $102.13 894 454 454 244 65 28 -1 -148
4/22/2014 4/21 $104.37 893 453 453 243 64 27 8 -147
4/21/2014 4/17 $104.30 892 452 452 242 63 26 7 -146
4/17/2014 4/16 $103.76 891 451 451 241 62 25 6 -145
4/16/2014 4/15 $103.75 890 450 450 240 61 24 5 -144
4/15/2014 4/14 $104.05 889 449 449 239 60 23 4 -143
4/14/2014 4/11 $103.74 888 448 448 238 59 22 3 -142
4/11/2014 4/10 $103.40 887 447 447 237 58 21 2 -141
4/10/2014 4/9 $103.60 886 446 446 236 57 20 1 -140
4/9/2014 4/8 $102.56 885 445 445 235 56 19 -25 -139
4/8/2014 4/7 $100.44 884 444 444 234 55 18 -24 -138
4/7/2014 4/4 $101.24 883 443 443 233 54 17 -23 -137
4/4/2014 4/3 $100.29 882 442 442 232 53 16 -22 -136
4/3/2014 4/2 $99.62 881 441 441 231 52 15 -21 -135
4/2/2014 4/1 $99.74 880 440 440 230 51 14 -20 -134
4/1/2014 3/31 $101.58 879 439 439 229 50 13 -19 -133
3/31/2014 3/28 $101.67 878 438 438 228 49 12 -18 -132
3/28/2014 3/27 $101.28 877 437 437 227 48 11 -17 -131
3/27/2014 3/26 $100.26 876 436 436 226 47 10 -16 -130
3/26/2014 3/25 $99.19 875 435 435 225 46 9 -15 -129
3/25/2014 3/24 $99.60 874 434 434 224 45 8 -14 -128
3/24/2014 3/21 $99.46 873 433 433 223 44 7 -13 -127
3/21/2014 3/20 $99.43 872 432 432 222 43 6 -12 -126
3/20/2014 3/19 $100.37 871 431 431 221 42 5 -11 -125
3/19/2014 3/18 $99.70 870 430 430 220 41 4 -10 -124
3/18/2014 3/17 $98.08 869 429 429 219 40 3 -9 -123
3/17/2014 3/14 $98.89 868 428 428 218 39 2 -8 -122
3/14/2014 3/13 $98.20 867 427 427 217 38 1 -7 -121
3/13/2014 3/12 $97.99 866 426 426 216 37 -1 -6 -120
3/12/2014 3/11 $100.03 865 425 425 215 36 22 -5 -119
3/11/2014 3/10 $101.12 864 424 424 214 35 21 -4 -118
3/10/2014 3/7 $102.58 863 423 423 213 34 20 -3 -117
3/7/2014 3/6 $101.56 862 422 422 212 33 19 -2 -116
3/6/2014 3/5 $101.45 861 421 421 211 32 18 -1 -115
3/5/2014 3/4 $103.33 860 420 420 210 31 17 2 -114
3/4/2014 3/3 $104.92 859 419 419 209 30 16 1 -113
3/3/2014 2/28 $102.59 858 418 418 208 29 15 -7 -112
2/28/2014 2/27 $102.40 857 417 417 207 28 14 -6 -111
2/27/2014 2/26 $102.59 856 416 416 206 27 13 -5 -110
2/26/2014 2/25 $101.83 855 415 415 205 26 12 -4 -109
2/25/2014 2/24 $102.82 854 414 414 204 25 11 -3 -108
2/24/2014 2/21 $102.20 853 413 413 203 24 10 -2 -107
2/21/2014 2/20 $102.92 852 412 412 202 23 9 -1 -106
2/20/2014 2/19 $103.31 851 411 411 201 22 8 1 -105
2/19/2014 2/18 $102.43 850 410 410 200 21 7 -88 -104
2/18/2014 2/14 $100.30 849 409 409 199 20 6 -87 -103
2/14/2014 2/13 $100.35 848 408 408 198 19 5 -86 -102
2/13/2014 2/12 $100.37 847 407 407 197 18 4 -85 -101
2/12/2014 2/11 $99.94 846 406 406 196 17 3 -84 -100
2/11/2014 2/10 $100.06 845 405 405 195 16 2 -83 -99
2/10/2014 2/7 $99.88 844 404 404 194 15 1 -82 -98
2/7/2014 2/6 $97.84 843 403 403 193 14 -5 -81 -97
2/6/2014 2/5 $97.38 842 402 402 192 13 -4 -80 -96
2/5/2014 2/4 $97.19 841 401 401 191 12 -3 -79 -95
2/4/2014 2/1 $96.43 840 400 400 190 11 -2 -78 -94
2/3/2014 1/31 $97.49 839 399 399 189 10 -1 -77 -93
1/31/2014 1/30 $98.23 838 398 398 188 9 1 -76 -92
1/30/2014 1/29 $97.36 837 397 397 187 8 -19 -75 -91
1/29/2014 1/28 $97.41 836 396 396 186 7 -18 -74 -90
1/28/2014 1/27 $95.72 835 395 395 185 6 -17 -73 -89
1/27/2014 1/24 $96.64 834 394 394 184 5 -16 -72 -88
1/24/2014 1/23 $97.32 833 393 393 183 4 -15 -71 -87
1/23/2014 1/22 $96.73 832 392 392 182 3 -14 -70 -86
1/22/2014 1/21 $94.99 831 391 391 181 2 -13 -69 -85
1/20/2014 1/17 $94.37 830 390 390 180 1 -12 -68 -84
1/17/2014 1/16 $93.96 829 389 389 179 -7 -11 -67 -83
1/16/2014 1/15 $94.17 828 388 388 178 -6 -10 -66 -82
1/15/2014 1/14 $92.59 827 387 387 177 -5 -9 -65 -81
1/14/2014 1/13 $91.80 826 386 386 176 -4 -8 -64 -80
1/13/2014 1/10 $92.72 825 385 385 175 -3 -7 -63 -79
1/10/2014 1/9 $91.66 824 384 384 174 -2 -6 -62 -78
1/9/2014 1/8 $92.33 823 383 383 173 -1 -5 -61 -77
1/8/2014 1/7 $93.67 822 382 382 172 25 -4 -60 -76
1/7/2014 1/6 $93.43 821 381 381 171 24 -3 -59 -75
1/6/2014 1/3 $93.96 820 380 380 170 23 -2 -58 -74
1/3/2014 1/2 $95.44 819 379 379 169 22 -1 -57 -73
1/2/2014 12/31 $98.42 818 378 378 168 21 8 -56 -72
12/31/2013 12/30 $99.29 817 377 377 167 20 7 -55 -71
12/30/2013 12/27 $100.32 816 376 376 166 19 6 -54 -70
12/27/2013 12/26 $99.55 815 375 375 165 18 5 -53 -69
12/26/2013 12/24 $99.22 814 374 374 164 17 4 -52 -68
12/24/2013 12/23 $98.91 813 373 373 163 16 3 -51 -67
12/23/2013 12/20 $99.32 812 372 372 162 15 2 -50 -66
12/20/2013 12/19 $98.77 811 371 371 161 14 1 -49 -65
12/19/2013 12/18 $97.80 810 370 370 160 13 -6 -48 -64
12/18/2013 12/17 $97.22 809 369 369 159 12 -5 -47 -63
12/17/2013 12/16 $97.48 808 368 368 158 11 -4 -46 -62
12/16/2013 12/13 $96.60 807 367 367 157 10 -3 -45 -61
12/13/2013 12/12 $97.50 806 366 366 156 9 -2 -44 -60
12/12/2013 12/11 $97.44 805 365 365 155 8 -1 -43 -59
12/11/2013 12/10 $98.51 804 364 364 154 7 1 -42 -58
12/10/2013 12/9 $97.34 803 363 363 153 6 -28 -41 -57
12/9/2013 12/6 $97.65 802 362 362 152 5 -27 -40 -56
12/6/2013 12/5 $97.38 801 361 361 151 4 -26 -39 -55
12/5/2013 12/4 $97.20 800 360 360 150 3 -25 -38 -54
12/4/2013 12/3 $96.04 799 359 359 149 2 -24 -37 -53
12/3/2013 12/2 $93.82 798 358 358 148 1 -23 -36 -52
12/2/2013 11/29 $92.72 797 357 357 147 -2 -22 -35 -51
11/29/2013 11/27 $92.30 796 356 356 146 -1 -21 -34 -50
11/27/2013 11/26 $93.68 795 355 355 145 125 -20 -33 -49
11/26/2013 11/25 $94.09 794 354 354 144 124 -19 -32 -48
11/25/2013 11/22 $94.84 793 353 353 143 123 -18 -31 -47
11/22/2013 11/21 $95.44 792 352 352 142 122 -17 -30 -46
11/21/2013 11/20 $93.33 791 351 351 141 121 -16 -29 -45
11/20/2013 11/19 $93.34 790 350 350 140 120 -15 -28 -44
11/19/2013 11/18 $93.03 789 349 349 149 119 -14 -27 -43
11/18/2013 11/15 $93.84 788 348 348 148 118 -13 -26 -42
11/15/2013 11/14 $93.76 787 347 347 147 117 -12 -25 -41
11/14/2013 11/13 $93.88 786 346 346 146 116 -11 -24 -40
11/13/2013 11/12 $93.04 785 345 345 145 115 -10 -23 -39
11/12/2013 11/11 $95.14 784 344 344 144 114 -9 -22 -38
11/11/2013 11/8 $94.60 783 343 343 143 113 -8 -21 -37
11/8/2013 11/7 $94.20 782 342 342 142 112 -7 -20 -36
11/7/2013 11/6 $94.80 781 341 341 141 111 -6 -19 -35
11/6/2013 11/5 $93.37 780 340 340 140 110 -5 -18 -34
11/5/2013 11/4 $94.62 779 339 339 139 109 -4 -17 -33
11/4/2013 11/1 $94.61 778 338 338 138 108 -3 -16 -32
11/1/2013 10/31 $96.38 777 337 337 137 107 -2 -15 -31
10/31/2013 10/30 $96.77 776 336 336 136 106 -1 -14 -30
10/30/2013 10/29 $98.20 775 335 335 135 105 2 -13 -29
10/29/2013 10/28 $98.68 774 334 334 134 104 1 -12 -28
10/28/2013 10/25 $97.85 773 333 333 133 103 -4 -11 -27
10/25/2013 10/24 $97.11 772 332 332 132 102 -3 -10 -26
10/24/2013 10/23 $96.86 771 331 331 131 101 -2 -9 -25
10/23/2013 10/22 $97.80 770 330 330 130 100 -1 -8 -24
10/22/2013 10/21 $99.22 769 329 329 129 99 78 -7 -23
10/21/2013 10/18 $100.81 768 328 328 128 98 77 -6 -22
10/18/2013 10/17 $100.67 767 327 327 127 97 76 -5 -21
10/17/2013 10/16 $102.29 766 326 326 126 96 75 -4 -20
10/16/2013 10/15 $101.21 765 325 325 125 95 74 -3 -19
10/15/2013 10/14 $102.41 764 324 324 124 94 73 -2 -18
10/14/2013 10/11 $102.02 763 323 323 123 93 72 -1 -17
10/11/2013 10/10 $103.01 762 322 322 122 92 71 1 -16
10/10/2013 10/09 $101.61 761 321 321 121 91 70 -1 -15
10/09/2013 10/08 $103.49 760 320 320 120 90 69 5 -14
10/08/2013 10/07 $103.03 759 319 319 119 89 68 4 -13
10/07/2013 10/04 $103.84 758 318 318 118 88 67 3 -12
10/04/2013 10/03 $103.31 757 317 317 117 87 66 2 -11
10/03/2013 10/02 $104.10 756 316 316 116 86 65 1 -10
10/02/2013 10/01 $102.04 755 315 315 115 85 64 -3 -9
10/01/2013 09/30 $102.33 754 314 314 114 84 63 -2 -8
9/30/2013 09/27 $102.87 753 313 313 113 83 62 -1 -7
9/27/2013 09/26 $103.03 752 312 312 112 82 61 1 -6
9/26/2013 09/25 $102.66 751 311 311 111 81 60 -1 -5
9/25/2013 09/24 $103.13 750 310 310 110 80 59 59 -4
9/24/2013 09/23 $103.59 749 309 309 109 79 58 58 -3
9/23/2013 09/20 $104.67 748 308 308 108 78 57 57 -2
9/20/2013 09/19 $106.39 747 307 307 107 77 56 56 -1
9/19/2013 09/18 $108.07 746 306 306 106 76 55 55 1
9/18/2013 09/17 $105.42 745 305 305 105 75 54 54 -2
9/17/2013 09/16 $106.59 744 304 304 104 74 53 51 -1
9/16/2013 09/13 $108.21 743 303 303 103 73 52 50 2
9/13/2013 09/12 $108.60 742 302 302 102 72 51 49 1
9/12/2013 09/11 $107.56 741 301 301 101 71 50 48 -2
9/11/2013 09/10 $107.39 740 300 300 100 70 49 47 -1
9/10/2013 09/09 $109.52 739 299 299 99 69 48 46 3
9/09/2013 09/06 $110.53 738 298 298 98 68 47 45 2
9/06/2013 09/05 $108.37 737 297 297 97 67 46 44 1
9/05/2013 09/04 $107.23 736 296 296 96 66 45 43 -1
9/04/2013 09/03 $108.54 735 295 295 95 65 44 42 1
9/03/2013 08/30 $107.65 734 294 294 94 64 43 41 -1
8/30/2013 08/29 $108.80 733 293 293 93 63 42 40 3
8/29/2013 08/28 $110.10 732 292 292 92 62 41 39 2
8/28/2013 08/27 $109.01 731 291 291 91 61 40 38 1
8/27/2013 08/26 $105.92 730 290 290 90 60 39 37 -26
8/26/2013 08/23 $106.42 729 289 289 89 59 38 36 -25
8/23/2013 08/22 $105.03 728 288 288 88 58 37 35 -24
8/22/2013 08/21 $103.84 727 287 287 87 57 36 34 -23
8/21/2013 08/20 $104.96 726 286 286 86 56 35 33 -22
8/20/2013 08/19 $107.10 725 285 285 85 55 34 32 -21
8/19/2013 08/16 $107.46 724 284 284 84 54 33 31 -20
8/16/2013 08/15 $107.33 723 283 283 83 53 32 30 -19
8/15/2013 08/14 $106.85 722 282 282 82 52 31 29 -18
8/14/2013 08/13 $106.83 721 281 281 81 51 30 28 -17
8/13/2013 08/12 $106.11 720 280 280 80 50 29 27 -16
8/12/2013 08/09 $105.97 719 279 279 79 49 28 26 -15
8/09/2013 08/08 $103.40 718 278 278 78 48 27 25 -14
8/08/2013 08/07 $104.37 717 277 277 77 47 26 24 -13
8/07/2013 08/06 $105.30 716 276 276 76 46 25 23 -12
8/06/2013 08/05 $106.56 715 275 275 75 45 24 22 -11
8/05/2013 08/02 $106.94 714 274 274 74 44 23 21 -10
8/02/2013 08/01 $107.89 713 273 273 73 43 22 20 -9
8/01/2013 07/31 $105.03 712 272 272 72 42 21 19 -8
7/31/2013 07/30 $103.08 711 271 271 71 41 20 18 -7
7/30/2013 07/29 $104.55 710 270 270 70 40 19 17 -6
7/29/2013 07/26 $104.70 709 269 269 69 39 18 16 -5
7/26/2013 07/25 $105.49 708 268 268 68 38 17 15 -4
7/25/2013 07/24 $105.39 707 267 267 67 37 16 14 -3
7/24/2013 07/23 $107.23 706 266 266 66 36 15 13 -2
7/23/2013 07/22 $106.91 705 265 265 65 35 14 12 -1
7/22/2013 07/19 $108.05 704 264 264 64 34 13 11 2
7/19/2013 07/18 $108.04 703 263 263 63 33 12 10 1
7/18/2013 07/17 $106.48 702 262 262 62 32 11 9 -332
7/17/2013 07/16 $106.00 701 261 261 61 31 10 8 -331
7/16/2013 07/15 $106.32 700 260 260 60 30 9 7 -331
7/15/2013 07/12 $105.95 699 259 259 59 29 8 6 -330
7/12/2013 07/11 $104.91 698 258 258 58 28 7 5 -329
7/11/2013 07/10 $106.52 697 257 257 57 27 6 4 -328
7/10/2013 07/09 $103.53 696 256 256 56 26 5 3 -327
7/09/2013 07/08 $103.14 695 255 255 55 25 4 2 -326
7/08/2013 07/05 $103.22 694 254 254 54 24 3 1 -325
7/05/2013 07/03 $101.24 693 253 253 53 23 2 -294 -324
7/03/2013 07/02 $99.60 692 252 252 52 22 1 -293 -323
7/02/2013 07/01 $96.07 691 251 251 51 21 -8 -292 -322
7/01/2013 06/28 $96.56 690 250 250 50 20 -7 -291 -321
6/28/2013 06/27 $97.05 689 249 249 49 19 -6 -290 -320
6/27/2013 06/26 $95.50 688 248 248 48 18 -5 -289 -319
6/26/2013 06/25 $95.32 687 247 247 47 17 -4 -288 -318
6/25/2013 06/24 $95.18 686 246 246 46 16 -3 -287 -317
6/24/2013 06/21 $93.69 685 245 245 45 15 -2 -286 -316
6/21/2013 06/20 $95.40 684 244 244 44 14 -1 -285 -315
6/20/2013 06/19 $98.24 683 243 243 43 13 2 -284 -314
6/19/2013 06/18 $98.44 682 242 242 42 12 1 -283 -313
6/18/2013 06/17 $97.77 681 241 241 41 11 -278 -282 -312
6/17/2013 06/14 $97.85 680 240 240 40 10 -277 -281 -311
6/14/2013 06/13 $96.69 679 239 239 39 9 -276 -280 -310
6/13/2013 06/12 $95.88 678 238 238 38 8 -275 -279 -309
6/12/2013 06/11 $95.38 677 237 237 37 7 -274 -278 -308
6/11/2013 06/10 $95.77 676 236 236 36 6 -273 -277 -307
6/10/2013 06/07 $96.03 675 235 235 35 5 -272 -276 -306
6/07/2013 06/06 $94.76 674 234 234 34 4 -271 -275 -305
6/06/2013 06/05 $93.74 673 233 233 33 3 -270 -274 -304
6/05/2013 06/04 $93.31 672 232 232 32 2 -269 -273 -303
6/04/2013 06/03 $93.45 671 231 231 31 1 -268 -272 -302
6/03/2013 05/31 $91.97 670 230 230 30 -1 -267 -271 -301
5/31/2013 05/30 $93.61 669 229 229 29 20 -266 -270 -300
5/30/2013 05/29 $93.13 668 228 228 28 19 -265 -269 -299
5/29/2013 05/28 $95.01 667 227 227 27 18 -264 -268 -298
5/28/2013 05/24 $94.15 666 226 226 26 17 -263 -267 -297
5/24/2013 05/23 $94.25 665 225 225 25 16 -262 -266 -296
5/23/2013 05/22 $94.28 664 224 224 24 15 -261 -265 -295
5/22/2013 05/21 $96.16 663 223 223 23 14 -260 -264 -294
5/21/2013 05/20 $96.61 662 222 222 22 13 -259 -263 -293
5/20/2013 05/17 $96.02 661 221 221 21 12 -258 -262 -292
5/17/2013 05/16 $95.16 660 220 220 20 11 -257 -261 -291
5/16/2013 05/15 $94.30 659 219 219 19 10 -256 -260 -290
5/15/2013 05/14 $94.21 658 218 218 18 9 -255 -259 -289
5/14/2013 05/13 $95.17 657 217 217 17 8 -254 -258 -288
5/13/2013 05/10 $96.04 656 216 216 16 7 -253 -257 -287
5/10/2013 05/09 $96.39 655 215 215 15 6 -252 -256 -286
5/09/2013 05/08 $96.62 654 214 214 14 5 -251 -255 -285
5/08/2013 05/07 $95.62 653 213 213 13 4 -250 -254 -284
5/07/2013 05/06 $96.16 652 212 212 12 3 -249 -253 -283
5/06/2013 05/03 $95.61 651 211 211 11 2 -248 -252 -282
5/03/2013 05/02 $93.99 650 210 210 10 1 -247 -251 -281
5/02/2013 05/01 $91.03 649 209 209 9 -1 -246 -250 -280
5/01/2013 04/30 $93.46 648 208 208 8 2 -245 -249 -279
4/30/2013 04/29 $94.50 647 207 207 7 1 -244 -248 -278
4/29/2013 04/26 $93.00 646 206 206 6 -1 -243 -247 -277
4/26/2013 04/25 $93.64 645 205 205 5 1 -242 -246 -276
4/25/2013 04/24 $91.43 644 204 204 4 -10 -241 -245 -275
4/24/2013 04/23 $89.18 643 203 203 3 -9 -240 -244 -274
4/23/2013 04/22 $88.76 642 202 202 2 -8 -239 -243 -273
4/22/2013 04/19 $88.01 641 201 201 1 -7 -238 -242 -272
4/19/2013 04/18 $87.73 640 200 200 -2 -6 -237 -241 -271
4/18/2013 04/17 $86.68 639 199 199 -1 -5 -236 -240 -270
4/17/2013 04/16 $88.72 638 198 198 79 -3 -235 -239 -269
4/16/2013 04/15 $88.71 637 197 197 78 -2 -234 -238 -268
4/15/2013 04/12 $91.29 636 196 196 77 -1 -233 -237 -267
4/12/2013 04/11 $93.51 635 195 195 76 4 -232 -236 -266
4/11/2013 04/10 $94.64 634 194 194 75 3 -231 -235 -265
4/10/2013 04/09 $94.20 633 193 193 74 2 -230 -234 -264
4/09/2013 04/08 $93.36 632 192 192 73 1 -229 -233 -263
4/08/2013 04/05 $92.70 631 191 191 72 -1 -228 -232 -262
4/05/2013 04/04 $93.26 630 190 190 71 9 -227 -231 -261
4/04/2013 04/03 $94.45 629 189 189 70 8 -226 -230 -260
4/03/2013 04/02 $97.19 628 188 188 69 7 -225 -229 -259
4/02/2013 04/01 $97.07 627 187 187 68 6 -224 -228 -258
03/29/2013 03/28 $97.23 626 186 186 67 5 -223 -227 -257
03/28/2013 03/27 $96.58 625 185 185 66 4 -222 -226 -256
03/27/2013 03/26 $96.34 624 184 184 65 3 -221 -225 -255
03/26/2013 03/25 $94.81 623 183 183 64 2 -220 -224 -254
03/25/2013 03/22 $93.71 622 182 182 63 1 -219 -223 -253
03/22/2013 03/21 $92.45 621 181 181 62 -3 -218 -222 -252
03/21/2013 03/20 $92.96 620 180 180 61 -2 -217 -221 -251
03/20/2013 03/19 $92.16 619 179 179 60 -1 -216 -220 -250
03/19/2013 03/18 $93.74 618 178 178 59 3 -215 -219 -249
03/18/2013 03/15 $93.03 617 177 177 58 2 -214 -218 -248
03/15/2013 03/14 $93.03 616 176 176 57 1 -213 -217 -247
03/14/2013 03/13 $92.52 615 175 175 56 -11 -212 -216 -246
03/13/2013 03/12 $92.54 614 174 174 55 -10 -211 -215 -245
03/12/2013 03/11 $92.06 613 173 173 54 -9 -210 -214 -244
03/11/2013 03/08 $91.95 612 172 172 53 -8 -209 -213 -243
03/08/2013 03/07 $91.56 611 171 171 52 -7 -208 -212 -242
03/07/2013 03/06 $90.43 610 170 170 51 -6 -207 -211 -241
03/05/2013 03/04 $90.12 609 169 169 50 -5 -206 -210 -240
03/04/2013 03/01 $90.68 608 168 168 49 -4 -205 -209 -239
03/01/2013 02/28 $92.05 607 167 167 48 -3 -204 -208 -238
02/28/2013 02/27 $92.76 606 166 166 47 -2 -203 -207 -237
02/27/2013 02/26 $92.63 605 165 165 46 -1 -202 -206 -236
02/26/2013 02/25 $93.11 604 164 164 45 2 -201 -205 -235
02/25/2013 02/23 $93.13 603 163 163 44 1 -200 -204 -234
02/22/2013 02/21 $92.84 602 162 162 43 -1 -199 -203 -233
02/21/2013 02/20 $96.66 601 161 161 42 32 -198 -202 -232
02/20/2013 02/19 $96.66 600 160 160 41 31 -197 -201 -231
02/19/2013 02/15 $95.86 599 159 159 40 30 -196 -200 -230
02/15/2013 02/14 $97.31 598 158 158 39 29 -195 -199 -229
02/14/2013 02/13 $97.01 597 157 157 38 28 -194 -198 -228
02/13/2013 02/12 $97.51 596 156 156 37 27 -193 -197 -227
02/12/2013 02/11 $97.03 595 155 155 36 26 -192 -196 -226
02/11/2013 02/08 $95.72 594 154 154 35 25 -191 -195 -225
02/08/2013 02/07 $95.83 593 153 153 34 24 -190 -194 -224
02/07/2013 02/06 $96.62 592 152 152 33 23 -189 -193 -223
02/06/2013 02/05 $96.64 591 151 151 32 22 -188 -192 -222
02/05/2013 02/04 $96.17 590 150 150 31 21 -187 -191 -221
02/04/2013 02/01 $97.77 589 149 149 30 20 -186 -190 -220
02/01/2013 01/31 $97.49 588 148 148 29 19 -185 -189 -219
01/31/2013 01/30 $97.94 587 147 147 28 18 -184 -188 -218
01/30/2013 01/29 $97.57 586 146 146 27 17 -183 -187 -217
01/29/2013 01/28 $96.44 585 145 145 26 16 -182 -186 -216
01/28/2013 01/25 $95.88 584 144 144 25 15 -181 -185 -215
01/25/2013 01/24 $95.95 583 143 143 24 14 -180 -184 -214
01/24/2013 01/23 $95.23 582 142 142 23 13 -179 -183 -213
01/23/2013 01/22 $96.24 581 141 141 22 12 -178 -182 -212
01/21/2013 01/18 $95.56 580 140 140 21 11 -177 -181 -211
01/18/2013 01/17 $95.49 579 139 139 20 10 -176 -180 -210
01/17/2013 01/16 $94.24 578 138 138 19 9 -175 -179 -209
01/16/2013 01/15 $93.28 577 137 137 18 8 -174 -178 -208
01/15/2013 01/14 $94.14 576 136 136 17 7 -173 -177 -207
01/14/2013 01/11 $93.56 575 135 135 16 6 -172 -176 -206
01/11/2013 01/10 $93.82 574 134 134 15 5 -171 -175 -205
01/10/2013 01/09 $93.10 573 133 133 14 4 -170 -174 -204
01/09/2013 01/08 $93.15 572 132 132 13 3 -169 -173 -203
01/08/2013 01/07 $93.19 571 131 131 12 2 -168 -172 -202
01/07/2013 01/04 $93.09 570 130 130 11 1 -167 -171 -201
01/04/2013 01/03 $92.92 569 129 129 10 -1 -166 -170 -200
01/03/2013 01/02 $93.12 568 128 128 9 1 -165 -169 -199
01/01/2013 12/31 $91.82 567 127 127 8 -70 -164 -168 -198
12/31/2012 12/28 $90.80 566 126 126 7 -69 -163 -167 -197
12/28/2012 12/27 $90.87 565 125 125 6 -68 -162 -166 -196
12/27/2012 12/26 $90.98 564 124 124 5 -67 -161 -165 -195
12/26/2012 12/24 $88.61 563 123 123 4 -66 -160 -164 -194
12/24/2012 12/21 $88.66 562 122 122 3 -65 -159 -163 -193
12/21/2012 12/20 $90.13 561 121 121 2 -64 -158 -162 -192
12/20/2012 12/19 $89.51 560 120 120 1 -63 -157 -161 -191
12/19/2012 12/18 $87.93 559 119 119 -10 -62 -156 -160 -190
12/18/2012 12/17 $87.20 558 118 118 -9 -61 -155 -159 -189
12/17/2012 12/14 $86.73 557 117 117 -8 -60 -154 -158 -188
12/14/2012 12/13 $85.89 556 116 116 -7 -59 -154 -157 -187
12/13/2012 12/12 $86.77 555 115 115 -6 -58 -153 -156 -186
12/12/2012 12/11 $85.79 554 114 114 -5 -57 -152 -155 -185
12/11/2012 12/10 $85.56 553 113 113 -4 -56 -151 -154 -184
12/10/2012 12/07 $85.93 552 112 112 -3 -55 -150 -153 -183
12/07/2012 12/06 $86.26 551 111 111 -2 -54 -149 -152 -182
12/06/2012 12/05 $87.88 550 110 110 -1 -53 -148 -151 -181
12/05/2012 12/04 $88.50 549 109 109 4 -52 -147 -150 -180
12/04/2012 12/03 $89.09 548 108 108 3 -51 -146 -149 -179
12/03/2012 11/30 $88.91 547 107 107 2 -50 -145 -148 -178
11/30/2012 11/29 $88.07 546 106 106 1 -49 -144 -147 -177
11/29/2012 11/28 $86.49 545 105 105 -5 -48 -143 -146 -176
11/28/2012 11/27 $87.18 544 104 104 -4 -47 -142 -145 -175
11/27/2012 11/26 $87.74 543 103 103 -3 -46 -141 -144 -174
11/26/2012 11/21 $87.38 542 102 102 -2 -45 -140 -143 -173
11/21/2012 11/20 $86.75 541 101 101 -1 -44 -139 -142 -172
11/20/2012 11/19 $89.28 540 100 100 1 -43 -138 -141 -171
11/19/2012 11/16 $86.67 539 99 99 -19 -42 -137 -140 -170
11/16/2012 11/15 $85.45 538 98 98 -18 -41 -136 -139 -169
11/15/2012 11/14 $86.32 537 97 97 -17 -40 -135 -138 -168
11/14/2012 11/13 $85.38 536 96 96 -16 -39 -134 -137 -167
11/13/2012 11/12 $85.57 535 95 95 -15 -38 -133 -136 -166
11/12/2012 11/09 $86.07 534 94 94 -14 -37 -132 -135 -165
11/09/2012 11/08 $85.09 533 93 93 -13 -36 -131 -134 -164
11/08/2012 11/07 $84.44 532 92 92 -12 -35 -130 -133 -163
11/07/2012 11/06 $88.71 531 91 91 -11 -34 -129 -132 -162
11/06/2012 11/05 $85.65 530 90 90 -10 -33 -128 -131 -161
11/05/2012 11/02 $84.86 529 89 89 -9 -32 -127 -130 -160
11/02/2012 11/01 $87.09 528 88 88 -8 -31 -126 -129 -159
11/01/2012 10/31 $86.24 527 87 87 -7 -30 -125 -128 -158
10/31/2012 10/30 $85.68 526 86 86 -6 -29 -124 -127 -157
10/30/2012 10/29 $85.68 526 86 86 -6 -29 -124 -127 -157
10/29/2012 10/26 $85.54 525 85 85 -5 -28 -123 -126 -156
10/26/2012 10/25 $86.28 524 84 84 -4 -27 -122 -125 -155
10/26/2012 10/25 $86.05 523 83 83 -3 -26 -121 -124 -154
10/25/2012 10/24 $85.73 522 82 82 -2 -25 -120 -123 -153
10/24/2012 10/23 $86.67 521 81 81 -1 -24 -119 -122 -152
10/23/2012 10/22 $88.73 520 80 80 56 -23 -118 -121 -151
10/22/2012 10/19 $90.05 519 79 79 55 -22 -117 -120 -150
10/19/2012 10/18 $92.10 518 78 78 54 -21 -116 -119 -149
10/18/2012 10/17 $92.12 517 77 77 53 -20 -115 -118 -148
10/17/2012 10/16 $92.09 516 76 76 52 -19 -114 -117 -147
10/16/2012 10/15 $91.85 515 75 75 51 -18 -113 -116 -146
10/15/2012 10/12 $91.86 514 74 74 50 -17 -112 -115 -145
10/12/2012 10/11 $92.07 513 73 73 49 -16 -111 -114 -144
10/11/2012 10/10 $91.25 512 72 72 48 -15 -110 -113 -143
10/10/2012 10/09 $92.39 511 71 71 47 -14 -109 -112 -142
10/09/2012 10/08 $89.33 510 70 70 46 -13 -108 -111 -141
10/08/2012 10/05 $89.88 509 69 69 45 -12 -107 -110 -140
10/05/2012 10/04 $91.71 508 68 68 44 -11 -106 -109 -139
10/04/2012 10/03 $88.14 507 67 67 43 -10 -105 -108 -138
10/03/2012 10/02 $91.89 506 66 66 42 -9 -104 -107 -137
10/02/2012 10/01 $92.48 505 65 65 41 -8 -103 -106 -136
10/01/2012 09/28 $92.19 504 64 64 40 -7 -102 -105 -135
09/28/2012 09/27 $91.85 503 63 63 39 -6 -101 -104 -134
09/27/2012 09/26 $89.98 502 62 62 38 -5 -100 -103 -133
09/26/2012 09/25 $91.37 501 61 61 37 -4 -99 -102 -132
09/25/2012 09/24 $91.93 500 60 60 36 -3 -98 -101 -131
09/24/2012 09/21 $92.89 499 59 59 35 -2 -97 -100 -130
09/21/2012 09/20 $91.87 498 58 58 34 -1 -96 -99 -129
09/20/2012 09/19 $94.98 497 57 57 33 26 -95 -98 -128
09/19/2012 09/18 $95.29 496 56 56 32 25 -94 -97 -127
09/18/2012 09/17 $96.62 495 55 55 31 24 -93 -96 -126
09/17/2012 09/14 $99.00 494 54 54 30 23 -92 -95 -125
09/14/2012 09/13 $98.31 493 53 53 29 22 -91 -94 -124
09/13/2012 09/12 $97.01 492 52 52 28 21 -90 -92 -123
09/12/2012 09/11 $97.17 491 51 51 27 20 -89 -91 -122
09/11/2012 09/10 $96.54 490 50 50 26 19 -88 -90 -121
09/10/2012 09/07 $96.42 489 49 49 25 18 -87 -89 -120
09/07/2012 09/06 $95.53 488 48 48 24 17 -86 -88 -119
09/06/2012 09/05 $95.36 487 47 47 23 16 -85 -87 -118
09/05/2012 09/04 $95.30 486 46 46 22 15 -84 -86 -117
09/04/2012 08/31 $96.47 485 45 45 21 14 -83 -85 -116
08/31/2012 08/30 $94.62 484 44 44 20 13 -82 -84 -115
08/30/2012 08/29 $95.49 483 43 43 19 12 -81 -83 -114
08/29/2012 08/28 $96.33 482 42 42 18 11 -80 -82 -113
08/28/2012 08/27 $95.47 481 41 41 17 10 -79 -81 -112
08/27/2012 08/24 $96.15 480 40 40 16 9 -78 -80 -111
08/24/2012 08/23 $96.27 479 39 39 15 8 -77 -79 -110
08/23/2012 08/22 $97.26 478 38 38 14 7 -76 -78 -109
08/22/2012 08/21 $96.68 477 37 37 13 6 -75 -77 -108
08/21/2012 08/20 $95.97 476 36 36 12 5 -74 -76 -107
08/20/2012 08/17 $96.01 475 35 35 11 4 -73 -75 -106
08/17/2012 08/16 $95.60 474 34 34 10 3 -72 -74 -105
08/16/2012 08/15 $94.33 473 33 33 9 2 -71 -73 -104
08/15/2012 08/14 $93.43 472 32 32 8 1 -70 -72 -103
08/14/2012 08/13 $92.73 471 31 31 7 -2 -69 -71 -102
08/13/2012 08/10 $92.87 470 30 30 6 -1 -68 -70 -101
08/10/2012 08/09 $93.36 469 29 29 5 3 -67 -69 -100
08/09/2012 08/08 $93.35 468 28 28 4 2 -66 -68 -99
08/08/2012 08/07 $93.67 467 27 27 3 1 -65 -67 -98
08/07/2012 08/06 $92.20 466 26 26 2 -57 -64 -66 -97
08/06/2012 08/03 $91.40 465 25 25 1 -56 -63 -65 -96
08/03/2012 08/02 $87.13 464 24 24 -1 -55 -62 -64 -95
08/02/2012 08/01 $88.91 463 23 23 13 -54 -61 -63 -94
08/01/2012 07/31 $88.06 462 22 22 12 -53 -60 -62 -93
07/31/2012 07/30 $89.78 461 21 21 11 -52 -59 -61 -92
07/30/2012 07/27 $90.13 460 20 20 10 -51 -58 -60 -91
07/27/2012 07/26 $89.39 459 19 19 9 -50 -57 -59 -90
07/26/2012 07/25 $88.97 458 18 18 8 -49 -56 -58 -89
07/25/2012 07/24 $88.50 457 17 17 7 -48 -55 -57 -88
07/24/2012 07/23 $88.14 456 16 16 6 -47 -54 -56 -87
07/23/2012 07/20 $91.44 455 15 15 5 -46 -53 -55 -86
07/20/2012 07/19 $92.66 454 14 14 4 -45 -52 -54 -85
07/19/2012 07/18 $89.87 453 13 13 3 -44 -51 -53 -84
07/18/2012 07/17 $89.22 452 12 12 2 -43 -50 -52 -83
07/17/2012 07/16 $88.43 451 11 11 1 -42 -49 -51 -82
07/16/2012 07/13 $87.10 450 10 10 -32 -41 -48 -50 -81
07/13/2012 07/12 $86.08 449 9 9 -31 -40 -47 -49 -80
07/12/2012 07/11 $85.81 448 8 8 -30 -39 -46 -48 -79
07/11/2012 07/10 $83.91 447 7 7 -29 -38 -45 -47 -78
07/10/2012 07/09 $85.99 446 6 6 -28 -37 -44 -46 -77
07/09/2012 07/06 $84.45 445 5 5 -27 -36 -43 -45 -76
07/06/2012 07/05 $87.22 444 4 4 -26 -35 -42 -44 -75
07/05/2012 07/03 $87.66 443 3 3 -25 -34 -41 -43 -74
07/03/2012 07/02 $83.75 442 2 2 -24 -33 -40 -42 -73
07/02/2012 06/29 $84.96 441 1 1 -23 -32 -39 -41 -72
06/29/2012 06/28 $77.69 440 -1 -7 -22 -31 -38 -40 -71
06/28/2012 06/27 $80.21 439 183 -6 -21 -30 -37 -39 -70
06/27/2012 06/26 $79.36 438 182 -5 -20 -29 -36 -38 -69
06/26/2012 06/25 $79.21 437 181 -4 -19 -28 -35 -37 -68
06/25/2012 06/22 $79.76 436 180 -3 -18 -27 -34 -36 -67
06/22/2012 06/21 $78.20 435 179 -2 -17 -26 -33 -35 -66
06/21/2012 06/20 $81.80 434 178 -1 -16 -25 -32 -34 -65
06/20/2012 06/19 $84.03 433 177 4 -15 -24 -31 -33 -64
06/19/2012 06/18 $83.27 432 176 3 -14 -23 -30 -32 -63
06/18/2012 06/15 $84.03 431 175 2 -13 -22 -29 -31 -62
06/15/2012 06/14 $83.91 430 174 1 -12 -21 -28 -30 -61
06/14/2012 06/13 $82.62 429 173 -1 -11 -20 -27 -29 -60
06/13/2012 06/12 $83.32 428 172 1 -10 -19 -26 -28 -59
06/12/2012 06/11 $82.70 427 171 -1 -9 -18 -25 -27 -58
06/11/2012 06/08 $84.10 426 170 168 -8 -17 -24 -26 -57
06/08/2012 06/07 $84.82 425 169 167 -7 -16 -23 -25 -56
06/07/2012 06/06 $85.02 424 168 166 -6 -15 -22 -24 -55
06/06/2012 06/05 $84.29 423 167 165 -5 -14 -21 -23 -54
06/05/2012 06/04 $83.98 422 166 164 -4 -13 -20 -22 -53
06/04/2012 06/01 $83.23 421 165 163 -3 -12 -19 -21 -52
06/01/2012 05/31 $86.53 420 164 162 -2 -11 -18 -20 -51
05/31/2012 05/30 $87.82 419 163 161 -1 -10 -17 -19 -50
05/30/2012 05/29 $90.76 418 162 160 149 -9 -16 -18 -49
05/29/2012 05/25 $90.86 417 161 159 148 -8 -15 -17 -48
05/25/2012 05/24 $90.66 416 160 158 147 -7 -14 -16 -47
05/24/2012 05/23 $89.59 415 159 157 146 -6 -13 -15 -46
05/23/2012 05/22 $91.66 414 158 156 145 -5 -12 -14 -45
05/22/2012 05/21 $92.57 413 157 155 144 -4 -11 -13 -44
05/21/2012 05/18 $91.48 412 156 154 143 -3 -10 -12 -43
05/18/2012 05/17 $92.56 411 155 153 142 -2 -9 -11 -42
05/17/2012 05/16 $92.81 410 154 152 141 -1 -8 -10 -41
05/16/2012 05/15 $93.78 409 153 151 140 102 -7 -9 -40
05/15/2012 05/14 $94.78 408 152 150 139 101 -6 -8 -39
05/14/2012 05/11 $96.13 407 151 149 138 100 -5 -7 -38
05/11/2012 05/10 $97.08 406 150 148 137 99 -4 -6 -37
05/10/2012 05/09 $96.81 405 149 147 136 98 -3 -5 -36
05/09/2012 05/08 $97.01 404 148 146 135 97 -2 -4 -35
05/08/2012 05/07 $97.94 403 147 145 134 96 -1 -3 -34
05/07/2012 05/04 $98.49 402 146 144 133 95 62 -2 -33
05/04/2012 05/03 $102.54 401 145 143 132 94 61 -1 -32
05/03/2012 05/02 $105.22 400 144 142 131 93 60 9 -31
05/02/2012 05/01 $106.16 399 143 141 130 92 59 8 -30
05/01/2012 04/30 $104.87 398 142 140 129 91 58 7 -29
04/30/2012 04/27 $104.93 397 141 139 128 90 57 6 -28
04/27/2012 04/26 $104.55 396 140 138 127 89 56 5 -27
04/26/2012 04/25 $104.12 395 139 137 126 88 55 4 -26
04/25/2012 04/24 $103.16 394 138 136 125 87 54 3 -25
04/24/2012 04/23 $103.11 393 137 135 124 86 53 2 -24
04/23/2012 04/20 $103.05 392 136 134 123 85 52 1 -23
04/20/2012 04/19 $102.27 391 135 133 122 84 51 -2 -22
04/19/2012 04/18 $102.67 390 134 132 121 83 50 -1 -21
04/18/2012 04/17 $104.20 389 133 131 120 82 49 1 -20
04/17/2012 04/16 $102.93 388 132 130 119 81 48 -2 -19
04/16/2012 04/13 $102.83 387 131 129 118 80 47 -1 -18
04/13/2012 04/12 $103.64 386 130 128 117 79 46 1 -17
04/12/2012 04/11 $102.70 385 129 127 116 78 45 -4 -16
04/11/2012 04/10 $101.02 384 128 126 115 77 44 -3 -15
04/10/2012 04/09 $102.46 383 127 125 114 76 43 -1 -14
04/09/2012 04/05 $103.31 382 126 124 113 75 42 1 -13
04/05/2012 04/04 $101.47 381 125 123 112 74 41 -1 -12
04/04/2012 04/03 $104.01 380 124 122 111 73 40 3 -11
04/03/2012 04/02 $105.23 379 123 121 110 72 39 2 -10
04/02/2012 03/30 $103.02 378 122 120 109 71 38 1 -9
03/30/2012 03/29 $102.78 377 121 119 108 70 37 -1 -8
03/29/2012 03/28 $105.50 376 120 118 107 69 36 28 -7
03/28/2012 03/27 $107.33 375 119 117 106 68 35 27 -6
03/27/2012 03/26 $107.03 374 118 116 105 67 34 26 -5
03/26/2012 03/23 $106.87 373 117 115 104 66 33 25 -4
03/23/2012 03/22 $105.35 372 116 114 103 65 32 24 -3
03/22/2012 03/21 $106.87 371 115 113 102 64 31 23 -2
03/21/2012 03/20 $105.61 370 114 112 101 63 30 22 -1
03/20/2012 03/19 $108.09 369 113 111 100 62 29 21 1
03/19/2012 03/16 $107.06 368 112 110 99 61 28 20 -19
03/16/2012 03/15 $105.11 367 111 109 98 60 27 19 -10
03/15/2012 03/14 $105.43 366 110 108 97 59 26 18 -9
03/14/2012 03/13 $106.71 365 109 107 96 58 25 17 -8
03/13/2012 03/12 $106.34 364 108 106 95 57 24 16 -7
03/12/2012 03/09 $107.40 363 107 105 94 56 23 15 -6
03/09/2012 03/08 $106.58 362 106 104 93 55 22 14 -5
03/08/2012 03/07 $106.16 361 105 103 92 54 21 13 -4
03/07/2012 03/06 $104.70 360 104 102 91 53 20 12 -3
03/06/2012 03/05 $106.72 359 103 101 90 52 19 11 -2
03/05/2012 03/02 $106.70 358 102 100 89 51 18 10 -1
03/02/2012 03/01 $108.84 357 101 99 88 50 17 9 1
03/01/2012 02/29 $107.07 356 100 98 87 49 16 8 -2
02/29/2012 02/28 $106.30 355 99 97 86 48 15 7 -1
02/28/2012 02/27 $108.56 354 98 96 85 47 14 6 2
02/27/2012 02/24 $109.77 353 97 95 84 46 13 5 1
02/24/2012 02/23 $107.83 352 96 94 83 45 12 4 -201
02/23/2012 02/22 $106.28 351 95 93 82 44 11 3 -200
02/22/2012 02/21 $105.84 350 94 92 81 43 10 2 -199
02/21/2012 02/17 $103.24 349 93 91 80 42 9 1 -198
02/17/2012 02/16 $102.31 348 92 90 79 41 8 -30 -197
02/16/2012 02/15 $101.80 347 91 89 78 40 7 -29 -196
02/15/2012 02/14 $100.74 346 90 88 77 39 6 -28 -195
02/14/2012 02/13 $100.91 345 89 87 76 38 5 -27 -194
02/13/2012 02/10 $98.67 344 88 86 75 37 4 -26 -193
02/10/2012 02/09 $99.84 343 87 85 74 36 3 -25 -192
02/09/2012 02/08 $98.71 342 86 84 73 35 2 -24 -191
02/08/2012 02/07 $98.41 341 85 83 72 34 1 -23 -190
02/07/2012 02/06 $96.91 340 84 82 71 33 -4 -22 -189
02/06/2012 02/03 $97.84 339 83 81 70 32 -3 -21 -188
02/03/2012 02/02 $96.36 338 82 80 69 31 -2 -20 -187
02/02/2012 02/01 $97.61 337 81 79 68 30 -1 -19 -186
02/01/2012 01/31 $98.48 336 80 78 67 29 27 -18 -185
01/31/2012 01/30 $98.78 335 79 77 66 28 26 -17 -184
01/30/2012 01/27 $99.56 334 78 76 65 27 25 -16 -183
01/27/2012 01/26 $99.70 333 77 75 64 26 24 -15 -182
01/26/2012 01/25 $99.40 332 76 74 63 25 23 -14 -181
01/25/2012 01/24 $98.70 331 75 73 62 24 22 -13 -180
01/24/2012 01/23 $98.18 330 74 72 61 23 21 -12 -179
01/23/2012 01/20 $98.46 329 73 71 60 22 20 -11 -178
01/20/2012 01/19 $100.39 328 72 70 59 21 19 -10 -177
01/19/2012 01/18 $100.59 327 71 69 58 20 18 -9 -176
01/18/2012 01/17 $100.71 326 70 68 57 19 17 -8 -175
01/16/2012 01/13 $98.70 325 69 67 56 18 16 -7 -174
01/13/2012 01/12 $99.10 324 68 66 55 17 15 -6 -173
01/12/2012 01/11 $100.87 323 67 65 54 16 14 -5 -172
01/11/2012 01/10 $102.24 322 66 64 53 15 13 -4 -171
01/10/2012 01/09 $101.31 321 65 63 52 14 12 -3 -170
01/09/2012 01/06 $101.56 320 64 62 51 13 11 -2 -169
01/06/2012 01/05 $101.81 319 63 61 50 12 10 -1 -168
01/05/2012 01/04 $103.22 318 62 60 49 11 9 1 -167
01/04/2012 01/03 $102.96 317 61 59 48 10 8 -163 -167
01/03/2012 12/30 $98.83 316 60 58 47 9 7 -162 -166
12/30/2011 12/29 $99.65 315 59 57 46 8 6 -161 -165
12/29/2011 12/28 $99.36 314 58 56 45 7 5 -160 -164
12/28/2011 12/27 $101.34 314 57 55 44 6 4 -159 -163
12/27/2011 12/23 $99.68 313 56 54 43 5 3 -158 -162
12/23/2011 12/22 $99.53 312 55 53 42 4 2 -157 -161
12/22/2011 12/21 $98.67 311 54 52 41 3 1 -156 -160
12/21/2011 12/20 $97.22 310 53 51 40 2 -5 -155 -159
12/20/2011 12/19 $93.88 309 52 50 39 1 -4 -154 -158
12/19/2011 12/16 $92.88 308 51 49 38 -1 -3 -153 -157
12/16/2011 12/15 $93.22 307 50 48 37 29 -2 -152 -156
12/15/2011 12/14 $94.95 306 49 47 36 28 -1 -151 -155
12/14/2011 12/13 $100.14 305 48 46 35 27 1 -150 -154
12/13/2011 12/12 $97.77 304 47 45 34 26 -1 -149 -153
12/12/2011 12/09 $99.41 303 46 44 33 25 10 -148 -152
12/09/2011 12/08 $98.34 302 45 43 32 24 9 -147 -151
12/08/2011 12/07 $100.49 301 44 42 31 23 8 -146 -150
12/07/2011 12/06 $101.28 300 43 41 30 22 7 -145 -149
12/06/2011 12/05 $100.99 299 42 40 29 21 6 -144 -148
12/05/2011 12/02 $100.96 298 41 39 28 20 5 -143 -147
12/02/2011 12/01 $100.20 297 40 38 27 19 4 -142 -146
12/01/2011 11/30 $100.36 296 39 37 26 18 3 -141 -145
11/30/2011 11/29 $99.79 295 38 36 25 17 2 -140 -144
11/29/2011 11/28 $98.21 294 37 35 24 16 1 -139 -143
11/25/2011 11/23 $96.17 293 36 34 23 15 -1 -138 -142
11/23/2011 11/22 $98.01 292 35 33 22 14 1 -137 -141
11/22/2011 11/21 $97.41 291 34 32 21 13 -2 -136 -140
11/21/2011 11/18 $97.41 290 33 31 20 12 -1 -135 -139
11/18/2011 11/17 $98.82 289 32 30 19 11 5 -134 -138
11/17/2011 11/16 $102.59 288 31 29 18 10 4 -133 -137
11/16/2011 11/15 $99.37 287 30 28 17 9 3 -132 -136
11/15/2011 11/14 $98.14 286 29 27 16 8 2 -131 -135
11/14/2011 11/11 $98.99 285 28 26 15 7 1 -130 -134
11/11/2011 11/10 $97.78 284 27 25 14 6 -76 -129 -133
11/10/2011 11/09 $95.74 283 26 24 13 5 -75 -128 -132
11/09/2011 11/08 $96.80 282 25 23 12 4 -74 -127 -131
11/08/2011 11/07 $95.52 281 24 22 11 3 -73 -126 -130
11/07/2011 11/04 $94.26 280 23 21 10 2 -72 -125 -129
11/04/2011 11/03 $94.07 279 22 20 9 1 -71 -124 -128
11/03/2011 11/02 $92.51 278 21 19 8 -2 -70 -123 -127
11/02/2011 11/01 $92.19 277 20 18 7 -1 -69 -122 -126
11/01/2011 10/31 $93.19 276 19 17 6 3 -68 -121 -125
10/31/2011 10/28 $93.32 275 18 16 5 2 -67 -120 -124
10/28/2011 10/27 $93.96 274 17 15 4 1 -66 -119 -123
10/27/2011 10/26 $90.20 273 16 14 3 -60 -65 -118 -122
10/26/2011 10/25 $93.00 272 15 13 2 -59 -64 -117 -121
10/25/2011 10/24 $91.10 271 14 11 1 -58 -63 -116 -120
10/24/2011 10/21 $87.40 270 13 10 -3 -57 -62 -115 -119
10/21/2011 10/20 $85.30 269 12 9 -2 -56 -61 -114 -118
10/20/2011 10/19 $86.11 268 11 8 -1 -55 -60 -113 -117
10/19/2011 10/18 $88.34 267 10 7 1 -54 -59 -112 -116
10/18/2011 10/17 $86.38 266 9 6 -21 -53 -58 -111 -115
10/17/2011 10/14 $86.80 265 8 5 -20 -52 -57 -110 -114
10/14/2011 10/13 $84.23 264 7 4 -19 -51 -56 -109 -113
10/13/2011 10/12 $85.57 263 6 3 -18 -50 -55 -108 -112
10/12/2011 10/11 $85.81 262 5 2 -18 -49 -54 -107 -111
10/11/2011 10/10 $85.41 261 4 1 -17 -48 -53 -106 -110
10/10/2011 10/07 $82.98 260 3 -8 -16 -47 -52 -105 -109
10/07/2011 10/06 $82.59 259 2 -7 -15 -46 -51 -104 -108
10/06/2011 10/05 $79.68 258 1 -6 -14 -45 -50 -103 -107
10/05/2011 10/04 $75.67 257 -2 -5 -13 -44 -49 -102 -106
10/04/2011 10/03 $77.61 256 -1 -4 -12 -43 -48 -101 -105
10/03/2011 09/30 $79.20 255 251 -3 -11 -42 -47 -100 -104
09/30/2011 09/29 $82.14 254 250 -2 -10 -41 -46 -99 -103
09/29/2011 09/28 $81.21 253 249 -1 -9 -40 -45 -98 -102
09/28/2011 09/27 $84.45 252 248 1 -8 -39 -44 -97 -101
09/27/2011 09/26 $80.24 251 247 -3 -7 -38 -43 -96 -100
09/26/2011 09/23 $79.85 250 246 -2 -6 -37 -42 -95 -99
09/23/2011 09/22 $80.51 249 245 -1 -5 -36 -41 -94 -98
09/22/2011 09/21 $85.92 248 244 22 -4 -35 -40 -93 -97
09/21/2011 09/20 $86.89 247 243 21 -3 -34 -39 -92 -96
09/20/2011 09/19 $85.70 246 242 20 -2 -33 -38 -91 -95
09/19/2011 09/16 $87.96 245 241 19 -1 -32 -37 -90 -94
09/16/2011 09/15 $89.40 244 240 18 4 -31 -36 -89 -93
09/15/2011 09/14 $88.91 243 239 17 3 -30 -35 -88 -92
09/14/2011 09/13 $90.21 242 238 16 2 -29 -34 -87 -91
09/13/2011 09/12 $88.19 241 237 15 1 -28 -33 -86 -90
09/12/2011 09/09 $87.24 240 236 14 -1 -27 -32 -85 -89
09/09/2011 09/08 $89.05 239 235 13 2 -26 -31 -84 -88
09/08/2011 09/07 $89.34 238 234 12 1 -25 -30 -83 -87
09/07/2011 09/06 $86.02 237 233 11 -2 -24 -29 -82 -86
09/06/2011 09/02 $86.45 236 232 10 -1 -23 -28 -81 -85
09/02/2011 09/01 $88.93 235 231 9 3 -22 -27 -80 -84
09/01/2011 08/31 $88.81 234 230 8 2 -21 -26 -79 -83
08/31/2011 08/30 $88.90 233 229 7 1 -20 -25 -78 -82
08/30/2011 08/29 $87.27 232 228 6 -18 -19 -24 -77 -81
08/29/2011 08/26 $85.37 231 227 5 -17 -18 -23 -76 -80
08/26/2011 08/25 $85.30 230 226 4 -16 -17 -22 -75 -79
08/25/2011 08/24 $85.16 229 225 3 -15 -16 -21 -74 -78
08/24/2011 08/23 $85.29 228 224 2 -14 -15 -20 -73 -77
08/23/2011 08/22 $84.12 227 223 1 -13 -14 -19 -72 -76
08/22/2011 08/19 $82.26 226 222 -2 -12 -13 -18 -71 -75
08/19/2011 08/18 $82.38 225 221 -1 -11 -12 -17 -70 -74
08/18/2011 08/17 $87.58 224 220 5 -10 -11 -16 -69 -73
08/17/2011 08/16 $86.65 223 219 4 -9 -10 -15 -68 -72
08/16/2011 08/15 $87.88 222 218 3 -8 -9 -14 -67 -71
08/15/2011 08/12 $85.38 221 217 2 -7 -8 -13 -66 -70
08/12/2011 08/11 $85.72 220 216 1 -6 -7 -12 -65 -69
08/11/2011 08/10 $82.89 219 215 -3 -5 -6 -11 -64 -68
08/10/2011 08/09 $79.30 218 214 -2 -4 -5 -10 -63 -67
08/09/2011 08/08 $81.31 217 213 -1 -3 -4 -9 -62 -66
08/08/2011 08/05 $86.88 216 212 173 -2 -3 -8 -61 -65
08/05/2011 08/04 $86.63 215 211 172 -1 -2 -7 -60 -64
08/04/2011 08/03 $91.93 214 210 171 114 -1 -6 -59 -63
08/03/2011 08/02 $93.79 213 209 170 113 24 -5 -58 -62
08/02/2011 08/01 $94.89 212 208 169 112 23 -4 -57 -61
08/01/2011 07/29 $95.70 211 207 168 111 22 -3 -56 -60
07/29/2011 07/28 $97.04 210 206 167 110 21 -2 -55 -59
07/28/2011 07/27 $97.40 209 205 166 109 20 -1 -54 -58
07/27/2011 07/26 $99.59 208 204 165 108 19 5 -53 -57
07/26/2011 07/25 $98.90 207 203 164 107 18 4 -52 -56
07/25/2011 07/22 $99.56 206 202 163 106 17 3 -51 -55
07/22/2011 07/21 $98.93 205 201 162 105 16 2 -50 -54
07/21/2011 07/20 $98.14 204 200 161 104 15 1 -49 -53
07/20/2011 07/19 $97.50 203 199 160 103 14 -4 -48 -52
07/19/2011 07/18 $95.58 202 198 159 102 13 -3 -47 -51
07/18/2011 07/15 $95.69 201 197 158 101 12 -2 -46 -50
07/15/2011 07/14 $95.69 200 196 157 100 11 -1 -45 -49
07/14/2011 07/13 $98.05 199 195 156 99 10 1 -44 -48
07/13/2011 07/12 $97.43 198 194 155 98 9 -3 -43 -47
07/12/2011 07/11 $95.15 197 193 154 97 8 -2 -42 -46
07/11/2011 07/08 $96.20 196 192 153 96 7 -1 -41 -45
07/08/2011 07/07 $98.67 195 191 152 95 6 1 -40 -44
07/07/2011 07/06 $96.65 194 190 151 94 5 -15 -39 -43
07/06/2011 07/05 $96.89 193 189 150 93 4 -14 -38 -42
07/05/2011 07/01 $94.94 192 188 149 92 3 -13 -37 -41
07/01/2011 06/30 $95.42 191 187 148 91 2 -12 -36 -40
06/30/2011 06/29 $94.77 190 186 147 90 1 -11 -35 -39
06/29/2011 06/28 $92.89 189 185 146 89 -4 -10 -34 -38
06/28/2011 06/27 $90.61 188 184 145 88 -3 -9 -33 -37
06/27/2011 06/24 $91.16 187 183 144 87 -2 -8 -32 -36
06/24/2011 06/23 $91.02 186 182 143 86 -1 -7 -31 -35
06/23/2011 06/22 $95.41 185 181 142 85 85 -6 -30 -34
06/22/2011 06/21 $93.40 184 180 141 84 84 -5 -29 -33
06/21/2011 06/20 $93.26 184 179 140 83 83 -4 -28 -32
06/20/2011 06/17 $93.01 183 178 139 82 82 -3 -27 -31
06/17/2011 06/16 $94.95 182 177 138 81 81 -2 -26 -30
06/16/2011 06/15 $94.81 181 176 137 80 80 -1 -25 -29
06/15/2011 06/14 $99.37 180 175 136 79 79 15 -24 -28
06/14/2011 06/13 $97.30 179 174 135 78 78 14 -23 -27
06/13/2011 06/10 $99.29 178 173 134 77 77 13 -22 -26
06/10/2011 06/09 $101.93 177 172 133 76 76 12 -21 -25
06/09/2011 06/08 $100.74 176 171 132 75 75 11 -20 -24
06/08/2011 06/07 $99.09 175 170 131 74 74 10 -19 -23
06/07/2011 06/06 $99.01 174 169 130 73 73 9 -18 -22
06/06/2011 06/03 $100.22 173 168 129 72 72 8 -17 -21
06/03/2011 06/02 $100.40 172 167 128 71 71 7 -16 -20
06/02/2011 06/01 $100.29 171 166 127 70 70 6 -15 -19
06/01/2011 05/31 $102.70 170 165 126 69 69 5 -14 -18
05/31/2011 05/27 $100.59 169 164 125 68 68 4 -13 -17
05/27/2011 05/26 $100.23 168 163 124 67 67 3 -12 -16
05/26/2011 05/25 $101.32 167 162 123 66 66 2 -11 -15
05/25/2011 05/24 $99.09 166 161 122 65 65 1 -10 -14
05/24/2011 05/23 $97.70 165 160 121 64 64 -1 -9 -13
05/23/2011 05/20 $99.49 164 159 120 63 63 3 -8 -12
05/20/2011 05/19 $98.44 163 158 119 62 62 2 -7 -11
05/19/2011 05/18 $100.10 162 157 118 61 61 1 -6 -10
05/18/2011 05/17 $96.91 161 156 117 60 60 -2 -5 -9
05/17/2011 05/16 $97.37 160 155 116 59 59 -1 -4 -8
05/16/2011 05/13 $99.65 159 154 115 58 58 5 -3 -7
05/13/2011 05/12 $98.97 158 153 114 57 57 4 -2 -6
05/12/2011 05/11 $98.21 157 152 113 56 56 3 -1 -5
05/11/2011 05/10 $103.88 156 151 112 55 55 2 1 -4
05/10/2011 05/09 $102.55 155 150 111 54 54 1 -3 -3
05/09/2011 05/06 $97.18 154 149 110 53 53 -1 -2 -2
05/06/2011 05/05 $99.80 153 148 109 52 52 35 -1 -1
05/05/2011 05/04 $109.24 152 147 108 51 51 34 31 11
05/04/2011 05/03 $111.05 151 146 107 50 50 33 30 10
05/03/2011 05/02 $113.52 150 145 106 49 49 32 29 9
05/02/2011 04/29 $113.93 149 144 105 48 48 31 28 8
04/29/2011 04/28 $112.86 148 143 104 47 47 30 27 7
04/28/2011 04/27 $112.76 147 142 103 46 46 29 26 6
04/27/2011 04/26 $112.21 146 141 102 45 45 28 25 5
04/26/2011 04/25 $112.88 145 140 101 44 44 27 24 4
04/25/2011 04/20 $112.29 144 139 100 43 43 26 23 3
04/21/2011 04/19 $110.89 143 138 99 42 42 25 22 2
04/20/2011 04/19 $108.15 142 137 98 41 41 24 21 1
04/19/2011 04/18 $107.12 141 136 97 40 40 23 20 -1
04/18/2011 04/15 $109.66 140 135 96 39 39 22 19 2
04/15/2011 04/14 $108.11 139 134 95 38 38 21 18 1
04/14/2011 04/13 $107.11 138 133 94 37 37 20 17 -2
04/13/2011 04/12 $106.25 137 132 93 36 36 19 16 -1
04/12/2011 04/11 $109.92 136 131 92 35 35 18 15 6
04/11/2011 04/08 $112.79 135 130 91 34 34 17 14 5
04/08/2011 04/07 $110.30 134 129 90 33 33 16 13 4
04/07/2011 04/06 $108.83 133 128 89 32 32 15 12 3
04/06/2011 04/05 $108.34 132 127 88 31 31 14 11 2
04/05/2011 04/04 $108.47 131 126 87 30 30 13 10 1
04/04/2011 04/01 $107.94 130 125 86 29 29 12 9 -627
04/01/2011 03/31 $106.72 129 124 85 28 28 11 8 -626
03/31/2011 03/30 $104.27 128 123 84 27 27 10 7 -625
03/30/2011 03/29 $104.79 127 122 83 26 26 9 6 -624
03/29/2011 03/28 $103.98 126 121 82 25 25 8 5 -623
03/28/2011 03/25 $105.40 125 120 81 24 24 7 4 -622
03/25/2011 03/24 $105.60 124 119 80 23 23 6 3 -621
03/24/2011 03/23 $105.25 123 118 79 22 22 5 2 -620
03/23/2011 03/22 $104.00 122 117 78 21 21 4 1 -619
03/22/2011 03/21 $102.33 121 116 77 20 20 3 -8 -618
03/21/2011 03/18 $101.07 120 115 76 19 19 2 -7 -617
03/18/2011 03/17 $101.42 119 114 75 18 18 1 -6 -616
03/17/2011 03/16 $97.98 118 113 74 17 17 -2 -5 -615
03/16/2011 03/15 $97.18 117 112 73 16 16 -1 -4 -614
03/15/2011 03/14 $101.19 116 111 72 15 15 9 -3 -613
03/14/2011 03/11 $101.16 115 110 71 14 14 8 -2 -612
03/11/2011 03/10 $102.70 114 109 70 13 13 7 -1 -611
03/10/2011 03/09 $104.38 113 108 69 12 12 6 4 -610
03/09/2011 03/08 $105.02 112 107 68 11 11 5 3 -609
03/08/2011 03/07 $105.44 111 106 67 10 10 4 2 -608
03/07/2011 03/04 $104.42 110 105 66 9 9 4 1 -607
03/04/2011 03/03 $101.36 109 104 65 8 8 3 -605 -606
03/03/2011 03/02 $102.23 108 103 64 7 7 2 -604 -605
03/02/2011 03/01 $99.63 107 102 63 6 6 1 -603 -604
03/01/2011 02/28 $96.97 106 101 62 5 5 -598 -602 -603
02/28/2011 02/25 $97.89 105 100 61 4 4 -597 -601 -602
02/25/2011 02/24 $95.98 104 99 60 3 3 -596 -600 -601
02/24/2011 02/23 $96.35 103 98 59 2 2 -595 -599 -600
02/23/2011 02/22 $93.57 102 97 58 1 1 -594 -598 -599
02/22/2011 02/18 $86.20 101 96 57 -10 -592 -593 -597 -598
02/18/2011 02/17 $86.36 100 95 56 -9 -591 -592 -596 -597
02/17/2011 02/16 $84.99 99 94 55 -8 -590 -591 -595 -596
02/16/2011 02/15 $84.32 98 93 54 -7 -589 -590 -594 -595
02/15/2011 02/14 $84.81 97 92 53 -6 -588 -589 -593 -594
02/14/2011 02/11 $85.58 96 91 52 -5 -587 -588 -592 -593
02/11/2011 02/10 $86.73 95 90 51 -4 -586 -587 -591 -592
02/10/2011 02/09 $86.71 94 89 50 -3 -585 -586 -590 -591
02/09/2011 02/08 $86.94 93 88 49 -2 -584 -585 -589 -590
02/08/2011 02/07 $87.48 92 87 48 -1 -583 -584 -588 -589
02/07/2011 02/04 $89.03 91 86 47 6 -582 -583 -587 -588
02/04/2011 02/03 $90.54 90 85 46 5 -581 -582 -586 -587
02/03/2011 02/02 $90.86 89 84 45 4 -580 -581 -585 -586
02/02/2011 02/01 $90.77 88 83 44 3 -579 -580 -584 -585
02/01/2011 01/31 $92.19 87 82 43 2 -578 -579 -583 -584
01/31/2011 01/28 $89.43 86 81 42 1 -577 -578 -582 -583
01/28/2011 01/27 $85.64 85 80 41 -4 -576 -577 -581 -582
01/27/2011 01/26 $87.33 84 79 40 -3 -575 -576 -580 -581
01/26/2011 01/25 $85.19 83 78 39 -2 -574 -575 -579 -580
01/25/2011 01/24 $86.67 82 77 38 -1 -573 -574 -578 -579
01/24/2011 01/21 $88.11 81 76 37 22 -572 -573 -577 -578
01/21/2011 01/20 $88.86 80 75 36 21 -571 -572 -576 -577
01/20/2011 01/19 $90.86 79 74 35 20 -570 -571 -575 -576
01/19/2011 01/18 $91.38 78 73 34 19 -569 -570 -574 -575
01/17/2011 01/14 $91.54 77 72 33 18 -568 -569 -573 -574
01/14/2011 01/13 $91.40 76 71 32 17 -567 -568 -572 -573
01/13/2011 01/12 $91.86 75 70 31 16 -566 -567 -571 -572
01/12/2011 01/11 $91.11 74 69 30 15 -565 -566 -570 -571
01/11/2011 01/10 $89.25 73 68 29 14 -564 -565 -569 -570
01/10/2011 01/07 $88.03 72 67 28 13 -563 -564 -568 -569
01/07/2011 01/06 $88.38 71 66 27 12 -562 -563 -567 -568
01/06/2011 01/05 $90.30 164 65 26 11 -561 -562 -566 -567
01/05/2011 01/04 $89.38 69 64 25 10 -560 -561 -565 -566
01/04/2011 01/03 $91.55 68 63 24 9 -559 -560 -564 -565
01/03/2011 12/30 $89.84 67 62 23 8 -558 -559 -563 -564
12/30/2010 12/29 $91.12 66 61 22 7 -557 -558 -562 -563
12/29/2010 12/28 $91.49 65 60 21 6 -556 -557 -561 -562
12/27/2010 12/23 $92.21 64 59 20 5 -555 -556 -560 -561
12/23/2010 12/22 $90.48 63 58 19 4 -554 -555 -559 -560
12/22/2010 12/21 $89.22 62 57 18 3 -553 -554 -558 -559
12/21/2010 12/20 $88.81 61 56 17 2 -552 -553 -557 -558
12/20/2010 12/17 $88.02 60 55 16 1 -551 -552 -556 -557
12/17/2010 12/16 $87.70 59 54 15 -1 -550 -551 -555 -556
12/16/2010 12/15 $88.62 58 53 14 3 -549 -550 -554 -555
12/15/2010 12/14 $88.28 57 52 13 2 -548 -549 -553 -554
12/14/2010 12/13 $88.61 56 51 12 1 -547 -548 -552 -553
12/13/2010 12/10 $87.79 55 50 11 -1 -546 -547 -551 -552
12/10/2010 12/09 $88.37 54 49 10 5 -545 -546 -550 -551
12/09/2010 12/08 $88.28 53 48 9 4 -544 -545 -549 -550
12/08/2010 12/07 $88.69 52 47 8 3 -543 -544 -548 -549
12/07/2010 12/06 $89.38 51 46 7 2 -542 -543 -547 -548
12/06/2010 12/03 $89.19 50 45 6 1 -541 -542 -546 -547
12/03/2010 12/02 $88.00 49 44 5 -537 -540 -541 -545 -546
12/02/2010 12/01 $86.75 48 43 4 -536 -539 -540 -544 -545
12/01/2010 11/30 $84.11 47 42 3 -535 -538 -539 -543 -544
11/30/2010 11/29 $83.73 46 41 2 -534 -537 -538 -542 -543
11/29/2010 11/24 $83.26 45 40 1 -533 -536 -537 -541 -542
11/24/2010 11/23 $80.75 44 39 -6 -532 -535 -536 -540 -541
11/23/2010 11/22 $81.74 43 38 -5 -531 -534 -535 -539 -540
11/22/2010 11/19 $81.51 42 37 -4 -530 -533 -534 -538 -539
11/19/2010 11/18 $81.85 41 36 -3 -529 -532 -533 -537 -538
11/18/2010 11/17 $80.44 40 35 -2 -528 -531 -532 -536 -537
11/17/2010 11/16 $82.34 39 34 -1 -527 -530 -531 -535 -536
11/16/2010 11/15 $84.86 38 33 9 -526 -529 -530 -534 -535
11/15/2010 11/12 $84.88 37 32 8 -525 -528 -529 -533 -534
11/12/2010 11/11 $87.81 36 31 7 -524 -527 -528 -532 -533
11/11/2010 11/10 $87.81 35 30 6 -523 -526 -527 -531 -532
11/10/2010 11/09 $86.72 34 29 5 -522 -525 -526 -530 -531
11/09/2010 11/08 $87.06 33 28 4 -521 -524 -525 -529 -530
11/08/2010 11/05 $86.85 32 27 3 -520 -523 -524 -528 -529
11/05/2010 11/04 $86.49 31 26 2 -519 -522 -523 -527 -528
11/04/2010 11/03 $84.69 30 25 1 -518 -521 -522 -526 -527
11/03/2010 11/02 $82.95 29 24 -11 -517 -520 -521 -525 -526
11/02/2010 11/01 $82.95 28 23 -10 -516 -519 -520 -524 -525
11/01/2010 10/29 $81.43 27 22 -9 -515 -518 -519 -523 -524
10/29/2010 10/28 $82.18 26 21 -8 -514 -517 -518 -522 -523
10/28/2010 10/27 $81.94 25 20 -7 -513 -516 -517 -521 -522
10/27/2010 10/26 $82.55 24 19 -6 -512 -515 -516 -520 -521
10/26/2010 10/26 $82.00 23 18 -5 -511 -514 -515 -519 -520
10/25/2010 10/22 $81.19 22 17 -4 -510 -513 -514 -518 -519
10/22/2010 10/21 $80.06 21 16 -3 -509 -512 -513 -517 -518
10/21/2010 10/20 $81.77 20 15 -2 -508 -511 -512 -516 -517
10/20/2010 10/19 $79.49 19 14 -1 -507 -510 -511 -515 -516
10/19/2010 10/18 $83.08 18 13 1 -506 -509 -510 -514 -515
10/18/2010 10/15 $81.25 17 12 -2 -505 -508 -509 -513 -514
10/15/2010 10/14 $82.69 16 11 -1 -504 -507 -508 -512 -513
10/14/2010 10/13 $83.01 15 10 1 -503 -506 -507 -511 -512
10/13/2010 10/12 $81.67 14 9 -4 -502 -505 -506 -510 -511
10/12/2010 10/11 $82.21 13 8 -3 -501 -504 -505 -509 -510
10/11/2010 10/08 $82.66 12 7 -2 -500 -503 -504 -508 -509
10/08/2010 10/07 $81.67 11 6 -1 -499 -502 -503 -507 -508
10/07/2010 10/06 $83.23 10 5 1 -498 -501 -502 -506 -507
10/06/2010 10/05 $82.82 9 4 -38 -497 -500 -501 -505 -506
10/05/2010 10/04 $81.47 8 3 -37 -496 -499 -500 -504 -505
10/04/2010 10/01 $81.58 7 2 -36 -495 -498 -499 -503 -504
10/01/2010 9/30 $79.97 6 1 -35 -494 -497 -498 -502 -503
9/30/2010 9/29 $77.86 5 -33 -34 -493 -496 -497 -501 -502
9/29/2010 9/28 $76.18 4 -32 -33 -492 -495 -496 -500 -501
9/28/2010 9/27 $76.52 3 -31 -32 -491 -494 -495 -499 -500
9/27/2010 9/24 $74.99 2 -30 -31 -490 -493 -494 -498 -499
9/24/2010 9/23 $73.43 1 -29 -30 -489 -492 -493 -497 -498
9/23/2010 9/22 $72.86 -1 -28 -99 -488 -491 -492 -496 -497
9/22/2010 9/21 $73.52 14 -27 -98 -487 -490 -491 -495 -496
9/21/2010 9/20 $74.86 13 -26 -97 -486 -489 -490 -494 -495
9/20/2010 9/17 $73.66 12 -25 -96 -485 -488 -489 -493 -494
9/17/2010 9/16 $74.57 11 -24 -95 -484 -487 -488 -492 -493
9/16/2010 9/15 $76.02 10 -23 -94 -483 -486 -487 -491 -492
9/15/2010 9/14 $76.80 9 -22 -93 -482 -485 -486 -490 -491
9/14/2010 9/13 $77.19 8 -21 -92 -481 -484 -485 -489 -490
9/13/2010 9/10 $76.45 7 -20 -91 -480 -483 -484 -488 -489
9/10/2010 9/09 $74.25 6 -19 -90 -479 -482 -483 -487 -488
9/09/2010 9/08 $74.67 5 -18 -89 -478 -481 -482 -486 -487
9/08/2010 9/07 $74.09 4 -17 -88 -477 -480 -481 -485 -486
9/07/2010 9/03 $74.60 3 -16 -87 -476 -479 -480 -484 -485
9/03/2010 9/02 $75.02 2 -15 -86 -475 -478 -479 -483 -484
9/02/2010 9/01 $73.91 1 -14 -85 -474 -477 -478 -482 -483
9/01/2010 8/31 $71.92 -1 -13 -84 -473 -476 -477 -481 -482
8/31/2010 8/30 $74.70 3 -12 -83 -472 -475 -476 -480 -481
8/30/2010 8/27 $75.17 2 -11 -82 -471 -473 -475 -479 -480
8/27/2010 8/26 $73.36 1 -10 -81 -470 -472 -474 -478 -479
8/26/2010 8/25 $71.87 -2 -9 -80 -469 -471 -473 -477 -478
8/25/2010 8/24 $71.21 -1 -8 -79 -468 -470 -472 -476 -477
8/24/2010 8/23 $73.10 34 -7 -78 -467 -469 -471 -475 -476
8/23/2010 8/20 $73.46 33 -6 -77 -466 -468 -470 -474 -475
8/20/2010 8/19 $74.43 32 -5 -76 -465 -467 -469 -473 -474
8/19/2010 8/18 $75.42 31 -4 -75 -464 -466 -468 -472 -473
8/18/2010 8/17 $75.77 30 -3 -74 -463 -465 -467 -471 -472
8/17/2010 8/16 $75.24 29 -2 -73 -462 -464 -466 -470 -471
8/16/2010 8/13 $75.39 28 -1 -72 -461 -463 -465 -469 -470
8/13/2010 8/12 $78.02 27 11 -71 -460 -462 -464 -468 -469
8/12/2010 8/11 $80.25 26 10 -70 -459 -461 -463 -467 -468
8/11/2010 8/10 $80.25 25 9 -69 -458 -460 -462 -466 -467
8/10/2010 8/09 $81.48 24 8 -68 -457 -459 -461 -465 -466
8/09/2010 8/06 $80.70 23 7 -67 -456 -458 -460 -464 -465
8/06/2010 8/05 $82.01 22 6 -66 -455 -457 -459 -463 -464
8/05/2010 8/04 $82.47 21 5 -65 -454 -456 -458 -462 -463-
8/04/2010 8/03 $82.55 20 4 -64 -453 -455 -457 -461 -462
8/03/2010 8/02 $81.34 19 3 -63 -452 -454 -456 -460 -461
8/02/2010 7/30 $78.95 18 2 -62 -451 -453 -455 -459 -460
7/30/2010 7/29 $78.36 17 1 -61 -450 -452 -454 -458 -459
7/29/2010 7/28 $76.99 16 -2 -60 -449 -451 -453 -457 -458
7/28/2010 7/27 $77.50 15 -1 -59 -448 -450 -452 -456 -457
7/27/2010 7/26 $78.98 14 3 -58 -447 -449 -451 -455 -456
7/26/2010 7/23 $78.98 13 2 -57 -446 -448 -450 -454 -455
7/23/2010 7/22 $79.30 12 1 -56 -445 -447 -449 -453 -454
7/22/2010 7/21 $76.28 11 -16 -55 -444 -446 -448 -452 -453
7/21/2010 7/20 $77.44 10 -15 -54 -443 -445 -447 -451 -452
7/20/2010 7/19 $76.54 9 -14 -53 -442 -443 -446 -450 -451
7/19/2010 7/16 $76.01 8 -13 -52 -441 -442 -445 -449 -450
7/16/2010 7/15 $76.62 7 -12 -51 -440 -441 -444 -448 -449
7/15/2010 7/14 $77.04 6 -11 -50 -439 -440 -443 -447 -448
7/14/2010 7/13 $77.15 5 -10 -49 -438 -439 -442 -446 -447
7/13/2010 7/12 $74.95 4 -9 -48 -437 -438 -441 -445 -446
7/12/2010 7/09 $76.09 3 -8 -47 -436 -437 -440 -444 -445
7/09/2010 7/08 $75.44 2 -7 -46 -435 -436 -439 -443 -444
7/08/2010 7/07 $74.07 1 -6 -45 -434 -435 -438 -442 -443
7/07/2010 7/06 $71.98 -3 -5 -44 -433 -434 -437 -441 -442
7/06/2010 7/02 $72.14 -2 -4 -43 -432 -433 -436 -440 -441
7/02/2010 7/01 $72.95 -1 -3 -42 -431 -432 -435 -439 -440
7/1/2010 6/30 $75.63 16 -2 -41 -430 -431 -434 -438 -439
6/30/2010 6/29 $75.94 15 -1 -40 -429 -430 -433 -437 -438
6/29/2010 6/28 $78.25 14 2 -39 -428 -429 -432 -436 -437
6/28/2010 6/25 $78.86 13 1 -38 -427 -428 -431 -435 -436
6/25/2010 6/24 $76.16 12 -35 -37 -426 -427 -430 -434 -435
6/24/2010 6/23 $75.48 11 -34 -36 -425 -426 -429 -433 -434
6/23/2010 6/22 $77.21 10 -33 -35 -424 -425 -428 -432 -433
6/22/2010 6/21 $77.82 9 -32 -34 -423 -424 -427 -431 -432
6/21/2010 6/18 $77.18 8 -31 -33 -422 -423 -426 -430 -431
6/18/2010 6/17 $76.79 7 -30 -32 -421 -422 -425 -429 -430
6/17/2010 6/16 $77.67 6 -29 -31 -420 -421 -424 -428 -429
6/16/2010 6/15 $76.94 5 -28 -30 -419 -420 -423 -427 -428
6/15/2010 6/14 $75.12 4 -27 -29 -418 -419 -422 -426 -427
6/14/2010 6/11 $73.78 3 -26 -28 -417 -418 -421 -425 -426
6/11/2010 6/10 $75.48 2 -25 -27 -416 -417 -420 -424 -425
6/10/2010 6/09 $74.38 1 -24 -26 -415 -416 -419 -423 -424
6/09/2010 6/08 $71.99 -3 -23 -25 -414 -415 -418 -422 -423
6/08/2010 6/07 $71.44 -2 -22 -24 -413 -414 -417 -421 -422
6/07/2010 6/04 $71.51 -1 -21 -23 -412 -413 -416 -420 -421
6/04/2010 6/03 $74.61 1 -20 -22 -411 -412 -415 -419 -420
6/03/2010 6/02 $72.86 -2 -19 -21 -410 -411 -414 -418 -419
6/02/2010 6/01 $72.58 -1 -18 -20 -409 -410 -413 -417 -418
6/01/2010 5/28 $73.97 2 -17 -19 -408 -409 -412 -416 -417
5/28/2010 5/27 $74.55 1 -16 -18 -407 -408 -411 -415 -416
5/27/2010 5/26 $71.51 -9 -15 -17 -406 -407 -410 -414 -415
5/26/2010 5/25 $68.75 -8 -14 -16 -405 -406 -409 -413 -414
5/25/2010 5/24 $66.88 -7 -13 -15 -404 -405 -408 -412 -413
5/24/2010 5/21 $67.74 -6 -12 -14 -403 -404 -407 -411 -412
5/21/2010 5/20 $68.01 -5 -11 -13 -402 -403 -406 -410 -411
5/20/2010 5/19 $69.87 -4 -10 -12 -401 -402 -405 -409 -410
5/19/2010 5/18 $69.41 -3 -9 -11 -400 -401 -404 -408 -409
5/18/2010 5/17 $70.08 -2 -8 -10 -399 -400 -403 -407 -408
5/17/2010 5/14 $71.61 -1 -7 -9 -398 -399 -402 -406 -407
5/14/2010 5/13 $74.40 66 -6 -8 -397 -398 -401 -405 -406
5/13/2010 5/12 $75.65 65 -5 -7 -396 -397 -400 -404 -405
5/12/2010 5/11 $76.37 64 -4 -6 -395 -396 -399 -403 -404
5/11/2010 5/10 $76.80 63 -3 -5 -394 -395 -398 -402 -403
5/10/2010 5/07 $75.11 62 -2 -4 -393 -394 -397 -401 -402
5/07/2010 5/06 $77.11 61 -1 -3 -392 -393 -396 -400 -401
5/06/2010 5/05 $79.97 60 48 -2 -391 -392 -395 -399 -400
5/05/2010 5/04 $82.74 59 47 -1 -390 -391 -394 -398 -399
5/4/2010 5/03 $86.19 58 46 4 -389 -390 -393 -397 -398
5/3/2010 4/30 $86.15 57 45 3 -388 -389 -392 -396 -397
4/30/2010 4/29 $85.17 56 44 2 -387 -388 -391 -395 -396
4/29/2010 4/28 $83.22 55 43 1 -386 -387 -390 -394 -395
4/28/2010 4/27 $82.44 54 42 -1 -385 -386 -389 -393 -394
4/27/2010 4/26 $84.20 53 41 2 -384 -385 -388 -392 -393
4/26/2010 4/23 $84.42 52 40 1 -383 -384 -387 -391 -392
4/23/2010 4/22 $83.00 51 39 -2 -382 -383 -386 -390 -391
4/22/2010 4/21 $82.88 50 38 -1 -381 -382 -385 -389 -390
4/21/2010 4/20 $83.45 49 37 1 -380 -381 -384 -388 -389
4/20/2010 4/19 $81.45 48 36 -1 -379 -380 -383 -387 -388
4/19/2010 4/16 $83.24 47 35 12 -378 -379 -382 -386 -387
4/16/2010 4/15 $85.51 46 34 11 -377 -378 -381 -385 -386
4/15/2010 4/14 $85.84 45 33 10 -376 -377 -380 -384 -385
4/14/2010 4/13 $84.05 44 32 9 -375 -376 -379 -383 -384
4/13/2010 4/12 $84.34 43 31 8 -374 -375 -378 -382 -383
4/12/2010 4/9 $84.92 42 30 7 -373 -374 -377 -381 -382
4/9/2010 4/8 $85.39 41 29 6 -372 -373 -376 -380 -381
4/8/2010 4/7 $85.88 40 28 5 -371 -372 -375 -379 -380
4/7/2010 4/6 $86.84 39 27 4 -370 -371 -374 -378 -379
4/6/2010 4/5 $86.82 38 26 3 -369 -370 -373 -377 -378
4/5/2010 4/1 $84.87 37 25 2 -368 -369 -372 -376 -377
4/1/2010 3/31 $83.76 36 24 1 -367 -368 -371 -375 -376
3/31/2010 3/30 $82.37 35 23 -365 -366 -367 -370 -374 -375
3/30/2010 3/29 $82.17 34 22 -364 -365 -366 -369 -373 -374
3/29/2010 3/26 $80.00 33 21 -363 -364 -365 -368 -372 -373
3/26/2010 3/25 $80.03 32 20 -362 -363 -364 -367 -371 -372
3/25/2010 3/24 $80.36 31 19 -361 -362 -363 -366 -370 -371
3/24/2010 3/23 $81.56 30 18 -360 -361 -362 -365 -369 -370
3/23/2010 3/22 $81.25 29 17 -359 -360 -361 -364 -368 -369
3/22/2010 3/19 $80.68 28 16 -358 -359 -360 -363 -367 -368
3/19/2010 3/18 $82.20 27 15 -357 -358 -359 -362 -366 -367
3/18/2010 3/17 $82.93 26 14 -356 -357 -358 -361 -365 -366
3/17/2010 3/16 $81.70 25 13 -355 -356 -357 -360 -364 -365
3/16/2010 3/15 $79.80 24 12 -354 -355 -356 -359 -363 -364
3/15/2010 3/12 $81.24 23 11 -353 -354 -355 -358 -362 -363
3/12/2010 3/11 $82.11 22 10 -352 -353 -354 -357 -361 -362
3/11/2010 3/10 $82.09 21 9 -351 -352 -353 -356 -360 -361
3/10/2010 3/9 $81.49 20 8 -350 -351 -352 -355 -359 -360
3/9/2010 3/8 $81.87 19 7 -349 -350 -351 -354 -358 -359
3/8/2010 3/5 $80.50 18 6 -348 -349 -350 -353 -357 -358
3/5/2010 3/4 $80.21 17 5 -347 -348 -349 -352 -356 -357
3/4/2010 3/3 $80.87 16 4 -346 -347 -348 -351 -355 -356
3/3/2010 3/2 $79.68 15 3 -345 -346 -347 -350 -354 -355
3/2/2010 3/1 $78.70 14 2 -344 -345 -346 -349 -353 -354
3/1/2010 2/26 $79.66 13 1 -343 -344 -345 -348 -352 -353
2/26/2010 2/25 $77.60 12 -1 -342 -343 -344 -347 -351 -352
2/25/2010 2/24 $80.00 11 5 -341 -342 -343 -346 -350 -351
2/24/2010 2/23 $78.86 10 4 -340 -341 -342 -345 -349 -350
2/23/2010 2/22 $80.16 9 3 -339 -340 -341 -344 -348 -349
2/22/2010 2/19 $79.81 8 2 -338 -339 -340 -343 -347 -348
2/19/2010 2/18 $79.06 7 1 -337 -338 -339 -342 -346 -347
2/18/2010 2/17 $77.33 6 -20 -336 -337 -338 -341 -345 -346
2/17/2010 2/16 $77.01 5 -19 -335 -336 -337 -340 -344 -345
2/16/2010 2/12 $74.13 4 -18 -334 -335 -336 -339 -343 -344
2/12/2010 2/11 $75.28 3 -17 -333 -334 -335 -338 -342 -343
2/11/2010 2/10 $74.52 2 -16 -332 -333 -334 -337 -341 -342
2/10/2010 2/09 $73.75 1 -15 -331 -332 -333 -336 -340 -341
2/09/2010 2/08 $71.89 -2 -14 -330 -331 -332 -335 -339 -340
2/08/2010 2/05 $71.19 -1 -13 -329 -330 -331 -334 -338 -339
2/05/2010 2/04 $73.14 4 -12 -328 -329 -330 -333 -337 -338
2/04/2010 2/03 $76.98 3 -11 -327 -328 -329 -332 -336 -337
2/03/2010 2/02 $77.23 2 -10 -326 -327 -328 -331 -335 -336
2/02/2010 2/01 $74.43 1 -9 -325 -326 -327 -330 -334 -335
2/01/2010 1/29 $72.89 -1 -8 -324 -325 -326 -329 -333 -334
1/29/2010 1/28 $73.64 24 -7 -323 -324 -325 -328 -332 -333
1/28/2010 1/27 $73.67 23 -6 -322 -323 -324 -327 -331 -332
1/27/2010 1/26 $74.71 22 -5 -321 -322 -323 -326 -330 -331
1/26/2010 1/25 $75.26 21 -4 -320 -321 -322 -325 -329 -330
1/25/2010 1/22 $74.54 20 -3 -319 -320 -321 -324 -328 -329
1/22/2010 1/21 $75.86 19 -2 -318 -319 -322 -323 -327 -328
1/21/2010 1/20 $77.62 18 -1 -317 -318 -321 -322 -326 -327
1/20/2010 1/19 $79.02 17 1 -316 -317 -320 -321 -325 -326
1/19/2010 1/15 $78.00 16 -1 -315 -316 -319 -320 -324 -325
1/15/2010 1/14 $79.39 15 12 -314 -315 -318 -319 -323 -324
1/14/2010 1/13 $79.65 14 11 -313 -314 -317 -318 -322 -323
1/13/2010 1/12 $80.79 13 10 -312 -313 -316 -317 -321 -322
1/12/2010 1/11 $82.52 12 9 -311 -312 -315 -316 -320 -321
1/11/2010 1/8 $82.75 11 8 -310 -311 -314 -315 -319 -320
1/8/2010 1/7 $82.66 10 7 -309 -310 -313 -314 -318 -319
1/7/2010 1/6 $83.18 9 6 -308 -309 -312 -313 -317 -318
1/6/2010 1/5 $81.77 8 5 -307 -308 -311 -312 -316 -317
1/5/2010 1/4 $81.51 7 4 -306 -307 -310 -311 -315 -316
1/4/2010 12/31 $79.36 6 3 -305 -306 -309 -310 -314 -315
12/31/2009 12/30 $79.28 5 2 -304 -305 -308 -309 -313 -314
12/29/2009 12/28 $78.77 4 1 -303 -304 -307 -308 -312 -313
12/28/2009 12/24 $77.05 3 -17 -302 -303 -306 -307 -311 -312
12/24/2009 12/23 $75.74 2 -16 -301 -302 -305 -306 -310 -311
12/23/2009 12/22 $74.40 1 -15 -300 -301 -304 -305 -309 -310
12/22/2009 12/21 $72.47 -1 -14 -299 -300 -303 -304 -308 -309
12/21/2009 12/18 $73.36 1 -13 -298 -299 -302 -303 -307 -308
12/18/2009 12/17 $72.65 -8 -12 -297 -298 -301 -302 -306 -307
12/17/2009 12/16 $72.66 -7 -11 -296 -297 -300 -301 -305 -306
12/16/2009 12/15 $70.69 -6 -10 -295 -296 -299 -300 -304 -305
12/15/2009 12/14 $69.51 -5 -9 -294 -295 -298 -299 -303 -304
12/14/2009 12/11 $69.87 -4 -8 -293 -294 -297 -298 -302 -303
12/11/2009 12/10 $70.54 -3 -7 -292 -293 -296 -297 -301 -302
12/10/2009 12/09 $70.67 -2 -6 -291 -292 -295 -296 -300 -301
12/09/2009 12/08 $72.62 -1 -5 -290 -291 -294 -295 -299 -300
12/08/2009 12/07 $73.93 39 -4 -289 -290 -293 -294 -298 -299
12/07/2009 12/04 $75.47 38 -3 -288 -289 -292 -293 -297 -298
12/04/2009 12/03 $76.46 37 -2 -287 -288 -291 -292 -296 -297
12/03/2009 12/02 $76.60 36 -1 -286 -287 -290 -291 -295 -296
12/02/2009 12/01 $78.37 35 1 -285 -286 -289 -290 -294 -295
12/01/2009 11/30 $77.28 34 -6 -284 -285 -288 -289 -293 -294
11/27/2009 11/25 $76.91 33 -5 -283 -284 -287 -288 -292 -293
11/25/2009 11/24 $74.82 32 -4 -282 -283 -286 -287 -291 -292
11/24/2009 11/23 $76.56 31 -3 -281 -282 -285 -286 -290 -291
11/23/2009 11/20 $76.72 30 -2 -280 -281 -284 -285 -289 -290
11/20/2009 11/19 $77.46 29 -1 -279 -280 -283 -284 -288 -289
11/19/2009 11/18 $79.58 28 3 -278 -279 -282 -283 -287 -288
11/18/2009 11/17 $79.14 27 2 -277 -278 -281 -282 -286 -287
11/17/2009 11/16 $78.90 26 1 -276 -277 -280 -281 -285 -286
11/16/2009 11/13 $76.35 25 -2 -275 -276 -279 -280 -284 -285
11/13/2009 11/12 $76.94 24 -1 -274 -275 -278 -279 -283 -284
11/12/2009 11/11 $79.28 23 3 -273 -274 -277 -278 -282 -283
11/11/2009 11/10 $79.05 22 2 -272 -273 -276 -277 -281 -282
11/10/2009 11/09 $79.43 21 1 -271 -272 -275 -276 -280 -281
11/09/2009 11/06 $77.43 20 -1 -270 -271 -274 -275 -279 -280
11/06/2009 11/05 $79.62 19 4 -269 -270 -273 -274 -278 -279
11/05/2009 11/04 $80.40 18 3 -268 -269 -272 -273 -277 -278
11/04/2009 11/03 $79.60 17 2 -267 -268 -271 -272 -276 -277
11/03/2009 11/02 $78.13 16 1 -266 -267 -270 -271 -275 -276
11/02/2009 10/30 $77.00 15 -1 -265 -266 -269 -270 -274 -275
10/30/2009 10/29 $79.87 14 1 -264 -265 -268 -269 -273 -274
10/29/2009 10/28 $77.46 13 -1 -263 -264 -267 -268 -272 -273
10/28/2009 10/27 $79.55 12 8 -262 -263 -266 -267 -271 -272
10/27/2009 10/26 $78.68 11 7 -261 -262 -265 -266 -270 -271
10/26/2009 10/23 $80.50 10 6 -260 -261 -264 -265 -269 -270
10/23/2009 10/22 $81.19 9 5 -259 -260 -263 -264 -268 -269
10/22/2009 10/21 $81.37 8 4 -258 -259 -262 -263 -267 -268
10/21/2009 10/20 $79.09 7 3 -257 -258 -261 -262 -266 -267
10/20/2009 10/19 $79.61 6 2 -256 -257 -260 -261 -265 -266
10/19/2009 10/16 $78.53 5 1 -255 -256 -259 -260 -264 -265
10/16/2009 10/15 $77.58 4 -252 -254 -255 -258 -259 -263 -264
10/15/2009 10/14 $75.18 3 -251 -253 -254 -257 -258 -262 -263
10/14/2009 10/13 $74.15 2 -250 -252 -253 -256 -257 -261 -262
10/13/2009 10/12 $73.27 1 -249 -251 -252 -255 -256 -260 -261
10/12/2009 10/09 $71.77 -33 -248 -250 -251 -254 -255 -259 -260
10/09/2009 10/08 $71.69 -32 -247 -249 -250 -253 -254 -258 -259
10/08/2009 10/07 $69.57 -31 -246 -248 -249 -252 -253 -257 -258
10/07/2009 10/06 $70.88 -30 -244 -247 -248 -251 -252 -256 -257
10/06/2009 10/05 $70.41 -29 -243 -246 -247 -250 -251 -255 -256
10/05/2009 10/02 $69.65 -28 -242 -245 -246 -249 -250 -254 -255
10/02/2009 10/01 $70.82 -27 -241 -244 -245 -248 -249 -253 -254
10/01/2009 9/30 $70.61 -26 -240 -243 -244 -247 -248 -252 -253
9/30/2009 9/29 $66.71 -25 -239 -242 -243 -246 -247 -251 -252
9/29/2009 9/28 $66.84 -24 -238 -241 -242 -245 -246 -250 -251
9/28/2009 9/25 $66.02 -23 -237 -240 -241 -244 -245 -249 -250
9/25/2009 9/24 $65.79 -22 -236 -239 -240 -243 -244 -248 -249
9/24/2009 9/23 $68.97 -21 -235 -238 -239 -242 -243 -247 -248
9/23/2009 9/22 $71.55 -20 -234 -237 -238 -241 -242 -246 -247
9/22/2009 9/21 $69.71 -19 -233 -236 -237 -240 -241 -245 -246
9/21/2009 9/18 $72.04 -18 -232 -235 -236 -239 -240 -244 -245
9/18/2009 9/17 $72.47 -17 -231 -234 -235 -238 -239 -243 -244
9/17/2009 9/16 $72.51 -16 -230 -233 -234 -237 -238 -242 -243
9/16/2009 9/15 $70.93 -15 -229 -232 -233 -236 -237 -241 -242
9/15/2009 9/14 $68.86 -14 -228 -231 -232 -235 -236 -240 -241
9/14/2009 9/11 $69.29 -13 -227 -230 -231 -234 -235 -239 -240
9/11/2009 9/10 $71.94 -12 -226 -229 -230 -233 -234 -238 -239
9/10/2009 9/09 $71.31 -11 -225 -228 -229 -232 -233 -237 -238
9/09/2009 9/08 $71.10 -10 -224 -227 -228 -231 -232 -236 -237
9/08/2009 9/04 $68.02 -9 -223 -226 -227 -230 -231 -235 -236
9/04/2009 9/03 $67.96 -8 -222 -225 -226 -229 -230 -234 -235
9/03/2009 9/02 $68.05 -7 -221 -224 -225 -228 -229 -233 -234
9/02/2009 9/01 $68.05 -6 -220 -223 -224 -227 -228 -232 -233
9/1/2009 8/31 $69.96 -5 -219 -222 -223 -226 -227 -231 -232
8/31/2009 8/28 $72.74 -4 -218 -221 -222 -225 -226 -230 -231
8/28/2009 8/27 $72.49 -3 -217 -220 -221 -224 -225 -229 -230
8/27/2009 8/26 $71.43 -2 -216 -219 -220 -223 -224 -228 -229
8/26/2009 8/25 $71.55 -1 -215 -218 -219 -222 -223 -227 -228
8/25/2009 8/24 $73.82 2 -214 -217 -218 -221 -222 -226 -227
8/24/2009 8/21 $73.19 1 -213 -216 -217 -220 -221 -225 -226
8/21/2009 8/20 $72.54 -209 -212 -215 -216 -219 -220 -224 -225
8/20/2009 8/19 $72.42 -208 -211 -214 -215 -218 -219 -223 -224
8/19/2009 8/18 $69.19 -207 -210 -213 -214 -217 -218 -222 -223
8/18/2009 8/17 $66.75 -206 -209 -212 -213 -216 -217 -221 -222
8/17/2009 8/14 $67.51 -205 -208 -211 -212 -215 -216 -220 -221
8/14/2009 8/13 $70.52 -204 -207 -210 -211 -214 -215 -219 -220
8/13/2009 8/12 $70.16 -203 -206 -209 -210 -213 -214 -218 -219
8/12/2009 8/11 $69.45 -202 -205 -208 -209 -212 -213 -217 -218
8/11/2009 8/10 $70.60 -201 -204 -207 -208 -211 -212 -216 -217
8/10/2009 8/07 $70.93 -200 -203 -206 -207 -210 -211 -215 -216
8/07/2009 8/06 $71.94 -199 -202 -205 -206 -209 -210 -214 -215
8/06/2009 8/05 $71.97 -198 -201 -204 -205 -208 -209 -213 -214
8/05/2009 8/04 $71.42 -197 -200 -203 -204 -207 -208 -212 -213
8/04/2009 8/03 $71.58 -196 -199 -202 -203 -206 -207 -211 -212
8/03/2009 7/31 $69.45 -195 -198 -201 -202 -205 -206 -210 -211
7/31/2009 7/30 $66.94 -194 -197 -200 -201 -204 -205 -209 -210
7/30/2009 7/29 $63.35 -193 -196 -199 -200 -203 -204 -208 -209
7/29/2009 7/28 $67.23 -192 -195 -198 -199 -202 -203 -207 -208
7/28/2009 7/27 $68.38 -191 -194 -197 -198 -201 -202 -206 -207
7/27/2009 7/24 $66.55 -190 -193 -196 -197 -200 -201 -205 -206
7/24/2009 7/23 $66.11 -189 -192 -195 -196 -199 -200 -204 -205
7/23/2009 7/22 $63.57 -188 -191 -194 -195 -198 -199 -203 -204
7/22/2009 7/21 $64.72 -187 -190 -193 -194 -197 -198 -202 -203
7/21/2009 7/20 $63.98 -186 -189 -192 -193 -196 -197 -201 -202
7/20/2009 7/17 $63.56 -185 -188 -191 -192 -195 -196 -200 -201
7/17/2009 7/16 $62.02 -184 -187 -190 -191 -194 -195 -199 -200
7/16/2009 7/15 $61.54 -183 -186 -189 -190 -193 -194 -198 -199
7/15/2009 7/14 $59.52 -182 -185 -188 -189 -192 -193 -197 -198
7/14/2009 7/13 $59.69 -181 -184 -187 -188 -191 -192 -196 -197
7/13/2009 7/10 $59.89 -180 -183 -186 -187 -190 -191 -195 -196
7/10/2009 7/09 $60.41 -179 -182 -185 -186 -189 -190 -194 -195
7/09/2009 7/08 $60.14 -178 -181 -184 -185 -188 -189 -193 -194
7/08/2009 7/07 $62.93 -177 -180 -183 -184 -187 -188 -192 -193
7/07/2009 7/06 $64.05 -176 -179 -182 -183 -186 -187 -191 -192
7/03/2009 7/02 $66.73 -175 -178 -181 -182 -185 -186 -190 -191
7/02/2009 7/01 $69.31 -174 -177 -180 -181 -184 -185 -189 -190
7/01/2009 6/30 $69.89 -173 -176 -179 -180 -183 -184 -188 -189
6/30/2009 6/29 $71.49 -172 -175 -178 -179 -182 -183 -187 -188
6/29/2009 6/26 $69.16 -171 -174 -177 -178 -181 -182 -186 -187
6/26/2009 6/25 $70.23 -169 -173 -176 -177 -180 -181 -185 -186
6/25/2009 6/24 $68.67 -168 -172 -175 -176 -179 -180 -184 -185
6/24/2009 6/23 $68.79 -167 -171 -174 -175 -178 -179 -183 -184
6/23/2009 6/22 $66.93 -166 -170 -173 -174 -177 -178 -182 -183
6/22/2009 6/19 $69.55 -165 -169 -172 -173 -176 -177 -181 -182
6/19/2009 6/18 $71.37 -164 -168 -171 -172 -175 -176 -180 -181
6/18/2009 6/17 $71.03 -163 -167 -170 -171 -174 -175 -179 -180
6/17/2009 6/16 $70.47 -162 -166 -169 -170 -173 -174 -178 -179
6/16/2009 6/15 $70.62 -161 -165 -168 -169 -172 -173 -177 -178
6/15/2009 6/12 $72.04 -160 -164 -167 -168 -171 -172 -176 -177
6/12/2009 6/11 $72.68 -159 -163 -166 -167 -170 -171 -175 -176
6/11/2009 6/10 $71.33 -158 -162 -165 -166 -169 -170 -174 -175
6/10/2009 6/09 $70.01 -157 -161 -164 -165 -168 -169 -173 -174
6/09/2009 6/08 $68.09 -156 -160 -163 -164 -167 -168 -172 -173
6/08/2009 6/05 $68.44 -155 -159 -162 -163 -166 -167 -171 -172
6/05/2009 6/04 $68.81 -154 -158 -161 -162 -165 -166 -170 -171
6/04/2009 6/03 $66.12 -153 -157 -160 -161 -164 -165 -169 -170
6/03/2009 6/02 $68.55 -152 -156 -159 -160 -163 -164 -168 -169
6/02/2009 6/01 $68.58 -151 -155 -158 -159 -162 -163 -167 -168
6/01/2009 5/31 $66.31 -150 -154 -157 -158 -161 -162 -166 -167
5/29/2009 5/28 $65.08 -149 -153 -156 -157 -160 -161 -165 -166
5/28/2009 5/27 $63.45 -148 -152 -155 -156 -159 -160 -164 -165
5/27/2009 5/26 $62.45 -147 -151 -154 -155 -158 -159 -163 -164
5/26/2009 5/22 $61.17 -146 -150 -153 -154 -157 -158 -162 -163
5/22/2009 5/21 $60.55 -145 -149 -152 -153 -156 -157 -161 -162
5/21/2009 5/20 $62.02 -144 -148 -151 -152 -155 -156 -160 -161
5/20/2009 5/19 $59.65 -143 -147 -150 -151 -154 -155 -159 -160
5/19/2009 5/18 $59.03 -142 -146 -149 -150 -153 -154 -158 -159
5/18/2009 5/15 $56.34 -141 -145 -148 -149 -152 -153 -157 -158
5/15/2009 5/14 $58.62 -140 -144 -147 -148 -151 -152 -156 -157
5/14/2009 5/13 $58.02 -139 -143 -146 -147 -150 -151 -155 -156
5/13/2009 5/12 $58.85 -138 -142 -145 -146 -149 -150 -154 -155
5/12/2009 5/11 $58.50 -137 -141 -144 -145 -148 -149 -153 -154
5/11/2009 5/08 $58.63 -136 -140 -143 -144 -147 -148 -152 -153
5/08/2009 5/07 $56.71 -135 -139 -142 -143 -146 -147 -151 -152
5/07/2009 5/06 $56.34 -134 -138 -141 -142 -145 -146 -150 -151
5/06/2009 5/05 $53.84 -133 -137 -140 -141 -144 -145 -149 -150
5/05/2009 5/04 $54.47 -132 -136 -139 -140 -143 -144 -148 -149
5/04/2009 5/01 $53.20 -131 -135 -138 -139 -142 -143 -147 -148
5/01/2009 4/30 $51.12 -130 -134 -137 -138 -141 -142 -146 -147
4/30/2009 4/29 $50.97 -129 -133 -136 -137 -140 -141 -145 -146
4/29/2009 4/28 $49.92 -128 -132 -135 -136 -139 -140 -144 -145
4/28/2009 4/27 $50.97 -127 -131 -134 -135 -138 -139 -143 -144
4/27/2009 4/24 $50.80 -126 -130 -133 -134 -137 -138 -142 -143
4/24/2009 4/23 $48.62 -125 -129 -132 -133 -136 -137 -141 -142
4/23/2009 4/22 $47.35 -124 -128 -131 -132 -135 -136 -140 -141
4/22/2009 4/21 $46.51 -123 -127 -130 -131 -134 -135 -139 -140
4/21/2009 4/20 $45.88 -122 -126 -129 -130 -133 -134 -138 -139
4/20/2009 4/17 $50.33 -121 -125 -128 -129 -132 -133 -137 -138
4/17/2009 4/16 $49.98 -120 -124 -127 -128 -131 -132 -136 -137
4/16/2009 4/15 $49.25 -119 -123 -126 -127 -130 -131 -135 -136
4/15/2009 4/14 $49.41 -118 -122 -125 -126 -129 -130 -134 -135
4/14/2009 4/13 $50.05 -117 -121 -124 -125 -128 -129 -133 -134
4/13/2009 4/09 $52.24 -116 -120 -123 -124 -127 -128 -132 -133
4/09/2009 4/08 $49.38 -115 -119 -122 -123 -126 -127 -131 -132
4/08/2009 4/07 $49.15 -114 -118 -121 -122 -125 -126 -130 -131
4/07/2009 4/06 $51.05 -113 -117 -120 -121 -124 -125 -129 -130
4/06/2009 4/03 $52.51 -112 -116 -119 -120 -123 -124 -128 -129
4/03/2009 4/02 $52.64 -111 -115 -118 -119 -122 -123 -127 -128
4/02/2009 4/01 $48.39 -110 -114 -117 -118 -121 -122 -126 -127
4/1/2009 3/31 $49.66 -109 -113 -116 -117 -120 -121 -125 -126
3/31/2009 3/30 $48.41 -108 -112 -115 -116 -119 -120 -124 -125
3/30/2009 3/27 $52.38 -107 -111 -114 -115 -118 -119 -123 -124
3/27/2009 3/26 $54.34 -106 -110 -113 -114 -117 -118 -122 -123
3/26/2009 3/25 $52.27 -105 -109 -112 -113 -116 -117 -121 -122
3/25/2009 3/24 $53.48 -104 -108 -111 -112 -115 -116 -120 -121
3/24/2009 3/23 $53.00 -103 -107 -110 -111 -114 -115 -119 -120
3/23/2009 3/20 $51.06 -102 -106 -109 -110 -113 -115 -118 -119
3/20/2009 3/19 $51.61 -101 -105 -108 -109 -112 -114 -117 -118
3/19/2009 3/18 $48.14 -100 -104 -107 -108 -111 -113 -116 -117
3/18/2009 3/17 $49.16 -99 -103 -106 -107 -110 -112 -115 -116
3/17/2009 3/16 $47.35 -98 -102 -105 -106 -109 -111 -114 -115
3/16/2009 3/13 $46.25 -97 -101 -104 -105 -108 -110 -113 -114
3/13/2009 3/12 $47.03 -96 -100 -103 -104 -107 -109 -112 -113
3/12/2009 3/11 $42.33 -95 -99 -102 -103 -106 -108 -111 -112
3/11/2009 3/10 $45.71 -94 -98 -101 -102 -105 -107 -110 -111
3/10/2009 3/09 $47.07 -93 -97 -100 -101 -104 -106 -109 -110
3/09/2009 3/06 $45.52 -92 -96 -99 -100 -103 -105 -108 -109
3/06/2009 3/05 $43.61 -91 -95 -98 -99 -102 -104 -107 -108
3/05/2009 3/04 $45.38 -90 -94 -97 -98 -101 -103 -106 -107
3/04/2009 3/03 $41.65 -89 -93 -96 -97 -100 -102 -105 -106
3/03/2009 3/02 $40.15 -88 -92 -95 -96 -99 -101 -104 -105
3/02/2009 2/28 $44.76 -87 -91 -94 -95 -98 -100 -103 -104
2/27/2009 2/26 $45.22 -86 -90 -93 -94 -97 -99 -102 -103
2/26/2009 2/25 $42.50 -85 -89 -92 -93 -96 -98 -101 -102
2/25/2009 2/24 $38.96 -84 -88 -91 -92 -95 -97 -100 -101
2/24/2009 2/23 $37.59 -83 -87 -90 -91 -94 -96 -99 -100
2/23/2009 2/20 $38.94 -82 -86 -89 -90 -93 -95 -98 -99
2/20/2009 2/19 $39.48 -81 -85 -88 -89 -92 -94 -97 -98
2/19/2009 2/18 $34.62 -80 -84 -87 -88 -91 -93 -96 -97
2/18/2009 2/17 $34.93 -79 -83 -86 -87 -90 -92 -95 -96
2/17/2009 2/13 $37.51 -78 -82 -85 -86 -89 -91 -95 -95
2/13/2009 2/12 $33.98 -77 -81 -84 -85 -88 -90 -93 -94
2/12/2009 2/11 $35.94 -76 -80 -83 -84 -87 -89 -92 -93
2/11/2009 2/10 $37.55 -75 -79 -82 -83 -86 -88 -91 -92
2/10/2009 2/09 $39.56 -74 -78 -81 -82 -85 -87 -90 -91
2/09/2009 2/06 $40.17 -73 -77 -80 -81 -84 -86 -89 -90
2/06/2009 2/05 $41.17 -72 -76 -79 -80 -83 -85 -88 -89
2/05/2009 2/04 $40.32 -71 -75 -78 -79 -82 -84 -87 -88
2/04/2009 2/03 $40.78 -70 -74 -77 -78 -81 -83 -86 -87
2/03/2009 2/02 $40.08 -69 -73 -76 -77 -80 -82 -85 -86
2/02/2009 1/30 $41.68 -68 -72 -75 -76 -79 -81 -84 -85
1/30/2009 1/29 $41.44 -67 -71 -74 -75 -78 -80 -83 -84
1/29/2009 1/28 $42.16 -66 -70 -73 -74 -77 -79 -82 -83
1/28/2009 1/27 $41.58 -65 -69 -72 -73 -76 -78 -81 -82
1/27/2009 1/26 $45.73 -64 -68 -71 -72 -75 -77 -80 -81
1/26/2009 1/23 $45.47 -63 -67 -70 -71 -74 -76 -79 -80
1/23/2009 1/22 $42.27 -62 -66 -69 -70 -73 -75 -78 -79
1/22/2009 1/21 $42.25 -61 -65 -68 -69 -72 -74 -77 -78
1/21/2009 1/20 $38.74 -60 -64 -67 -68 -71 -73 -76 -77
1/19/2009 1/16 $36.51 -59 -63 -66 -67 -70 -72 -75 -76
1/16/2009 1/15 $35.40 -58 -62 -65 -66 -69 -71 -74 -75
1/15/2009 1/14 $37.28 -57 -61 -64 -65 -68 -70 -73 -74
1/14/2009 1/13 $37.78 -56 -60 -63 -64 -67 -69 -72 -73
1/13/2009 1/12 $37.59 -55 -59 -62 -63 -66 -68 -71 -72
1/12/2009 1/9 $40.83 -54 -58 -61 -62 -65 -67 -70 -71
1/9/2009 1/8 $41.70 -53 -57 -60 -61 -64 -66 -69 -70
1/8/2009 1/7 $42.63 -52 -56 -59 -60 -63 -65 -98 -69
1/7/2009 1/6 $48.58 -51 -55 -58 -59 -62 -64 -67 -68
1/6/2009 1/5 $48.81 -50 -54 -57 -58 -61 -63 -66 -67
1/5/2009 1/2 $46.34 -49 -53 -56 -57 -60 -62 -65 -66