WTI Daily Reported Prices

Reported Date	Closing Date	Price
3/1/2022	2/28/2022	$ 95.72
NA	2/27/2022	NA
NA	2/26/2022	NA
2/28/2022	2/25/2022	$ 91.59
2/25/2022	2/24/2022	$ 92.81
2/24/2022	2/23/2022	$ 92.10
2/23/2022	2/22/2022	$ 92.35
NA	2/21/2022	Markets Closed
NA	2/20/2022	NA
NA	2/19/2022	NA
2/22/2022	2/18/22022	$ 91.07
2/18/2022	2/17/2022	$ 91.76
2/17/2022	2/16/2022	$ 93.66
2/16/2022	2/15/2022	$ 92.07
2/15/2022	2/14/2022	$ 95.46
NA	2/13/2022	NA
NA	2/12/2022	NA
2/14/2022	2/11/2022	$ 93.10
2/11/2022	2/10/2022	$ 89.88
2/10/2022	2/9/2022	$ 89.66
2/9/2022	2/8/2022	$ 89.36
2/8/22022	2/7/2022	$ 91.32
NA	2/6/2022	NA
NA	2/5/2022	NA
2/7/2022	2/4/2022	$ 92.31
2/4/2022	2/3/2022	$ 90.27
2/3/2022	2/2/2022	$ 88.23
2/2/2022	2/1/2022	$ 88.20
	Monthly Average:	$ 91.63

Reported Date	Closing Date	Price
2/1/2022	1/31/2022	$ 88.15
NA	1/30/2022	NA
NA	1/29/2022	NA
1/29/2022	1/28/2022	$ 86.82
1/28/2022	1/27/2022	$ 86.61
1/27/2022	1/26/2022	$ 87.35
1/26/2022	1/25/2022	$ 85.60
1/25/2022	1/24/2022	$ 83.31
NA	1/23/2022	NA
NA	1/22/2022	NA
1/24/2022	1/21/2022	$ 85.14
1/21/2022	1/20/2022	$ 86.90
1/20/2022	1/19/2022	$ 86.96
1/19/2022	1/18/2022	$ 85.43
NA	1/17/2022	NA
NA	1/16/2022	NA
NA	1/15/2022	NA
1/18/2022	1/14/2022	$ 83.82
1/14/2022	1/13/2022	$ 82.12
1/13/2022	1/12/2022	$ 82.64
1/12/2022	1/11/2022	$ 81.22
1/11/2022	1/10/2022	$ 78.23
NA	1/9/2022	NA
NA	1/8/2022	NA
1/10/2022	1/7/2022	$ 78.90
1/7/2022	1/6/2022	$ 79.46
1/6/2022	1/5/2022	$ 77.85
1/5/2022	1/4/2022	$ 76.99
1/4/2022	1/3/2022	$ 76.08
NA	1/2/2022	NA
NA	1/1/2022	NA
	Monthly Average:	$ 82.98

Reported Date	Closing Date	Price
1/3/2022	12/31/2021	$ 75.21
12/31/2021	12/30/2021	$ 76.99
12/30/2021	12/29/2021	$ 76.56
12/29/2021	12/28/2021	$ 75.98
12/28/2021	12/27/2021	$ 75.57
NA	12/26/2021	NA
NA	12/25/2021	NA
NA	12/24/2021	NA
12/27/2021	12/23/2021	$ 73.79
12/23/2021	12/22/2021	$ 72.26
12/22/2021	12/21/2021	$ 71.12
12/21/2021	12/20/2021	$ 68.23
NA	12/19/2021	NA
NA	12/18/2021	NA
12/20/2021	12/17/2021	$ 70.86
12/17/2021	12/16/2021	$ 72.38
12/16/2021	12/15/2021	$ 70.87
12/15/2021	12/14/2021	$ 70.73
12/14/2021	12/13/2021	$ 71.29
NA	12/12/2021	NA
NA	12/11/2021	NA
12/13/2021	12/10/2021	$ 71.67
12/10/2021	12/9/2021	$ 70.94
12/9/2021	12/8/2021	$ 72.36
12/8/2021	12/7/2021	$ 72.05
12/7/2021	12/6/2021	$ 69.49
NA	12/5/2021	NA
NA	12/4/2021	NA
12/6/2021	12/3/2021	$ 66.26
12/3/2021	12/2/2021	$ 66.50
12/2/2021	12/1/2021	$ 65.57
	Monthly Average:	$ 71.69

Reported Date	Closing Date	Price
12/1/2021	11/30/2021	$ 66.18
11/30/2021	11/29/2021	$ 69.95
NA	11/28/2021	NA
NA	11/27/2021	NA
11/29/2021	11/26/2021	$ 68.15
11/26/2021	11/25/2021	NA
11/25/2021	11/24/2021	$ 78.39
11/24/2021	11/23/2021	$ 78.50
11/23/2021	11/22/2021	$ 76.75
NA	11/21/2021	NA
NA	11/20/2021	NA
11/22/2021	11/19/2021	$ 75.94
11/19/2021	11/18/2021	$ 79.01
11/18/2021	11/17/2021	$ 78.36
11/17/2021	11/16/2021	$ 80.76
11/16/2021	11/15/2021	$ 80.88
NA	11/14/2021	NA
NA	11/13/2021	NA
11/15/2021	11/12/2021	$ 80.79
11/12/2021	11/11/2021	$ 81.59
11/11/2021	11/10/2021	$ 81.34
11/10/2021	11/9/2021	$ 84.15
11/9/2021	11/8/2021	$ 81.93
NA	11/7/2021	NA
NA	11/6/2021	NA
11/8/2021	11/5/2021	$ 81.27
11/5/2021	11/4/2021	$ 78.81
11/4/2021	11/3/2021	$ 80.86
11/3/2021	11/2/2021	$ 83.91
11/2/2021	11/1/2021	$ 84.05

	Monthly Average	$78.65

Reported Date	Closing Date	Price
NA	10/31/2021	NA
NA	10/30/2021	NA
10/30/2021	10/29/2021	$83.57
10/29/2021	10/28/2021	$82.61
10/28/2021	10/27/2021	$82.66
10/27/2021	10/26/2021	$84.65
10/26/2021	10/25/2021	$83.76
NA	10/24/2021	NA
NA	10/23/2021	NA
10/25/2021	10/22/2021	$83.76
10/22/2021	10/21/2021	$82.50
10/21/2021	10/20/2021	$83.42
10/20/2021	10/19/2021	$83.87
10/19/2021	10/18/2021	$82.44
NA	10/17/2021	NA
NA	10/16/2021	NA
10/18/2021	10/15/2021	$82.28
10/15/2021	10/14/2021	$81.31
10/14/2021	10/13/2021	$80.44
10/13/2021	10/12/2021	$80.64
10/12/2021	10/11/2021	$80.52
NA	10/10/2021	NA
NA	10/09/2021	NA
10/11/2021	10/08/2021	$79.35
10/08/2021	10/07/2021	$78.30
10/07/2021	10/06/2021	$77.43
10/06/2021	10/05/2021	$78.93
10/05/2021	10/04/2021	$77.62
NA	10/03/2021	NA
NA	10/02/2021	NA
10/04/2021	10/01/2021	$75.88

	Monthly Average	$81.21

Reported Date	Closing Date	Price
10/01/2021	09/30/2021	$75.03
09/30/2021	09/29/2021	$74.83
09/29/2021	09/28/2021	$75.29
09/28/2021	09/27/2021	$75.45
NA	09/26/2021	NA
NA	09/25/2021	NA
09/27/2021	09/24/2021	$73.98
09/24/2021	09/23/2021	$73.30
09/23/2021	09/22/2021	$72.23
09/22/2021	09/21/2021	$70.56
09/21/2021	09/20/2021	$70.29
NA	09/19/2021	NA
NA	09/18/2021	NA
09/20/2021	09/17/2021	$71.97
09/17/2021	09/16/2021	$72.61
09/16/2021	09/15/2021	$72.61
09/15/2021	09/14/2021	$70.46
09/14/2021	09/13/2021	$70.45
NA	09/12/2021	NA
NA	09/11/2021	NA
09/13/2021	09/10/2021	$69.72
09/10/2021	09/09/2021	$68.14
09/09/2021	09/08/2021	$69.30
09/08/2021	09/07/2021	$68.35
NA	09/06/2021	NA
NA	09/05/2021	NA
NA	09/04/2021	NA
09/06/2021	09/03/2021	$69.29
09/03/2021	09/02/2021	$69.99
09/02/2021	09/01/2021	$68.59
	Monthly Average	$71.54

Reported Date	Closing Date	Price
10/01/2021	09/30/2021	$75.03
09/30/2021	09/29/2021	$74.83
09/29/2021	09/28/2021	$75.29
09/28/2021	09/27/2021	$75.45
NA	09/26/2021	NA
NA	09/25/2021	NA
09/27/2021	09/24/2021	$73.98
09/24/2021	09/23/2021	$73.30
09/23/2021	09/22/2021	$72.23
09/22/2021	09/21/2021	$70.56
09/21/2021	09/20/2021	$70.29
NA	09/19/2021	NA
NA	09/18/2021	NA
09/20/2021	09/17/2021	$71.97
09/17/2021	09/16/2021	$72.61
09/16/2021	09/15/2021	$72.61
09/15/2021	09/14/2021	$70.46
09/14/2021	09/13/2021	$70.45
NA	09/12/2021	NA
NA	09/11/2021	NA
09/13/2021	09/10/2021	$69.72
09/10/2021	09/09/2021	$68.14
09/09/2021	09/08/2021	$69.30
09/08/2021	09/07/2021	$68.35
NA	09/06/2021	NA
NA	09/05/2021	NA
NA	09/04/2021	NA
09/06/2021	09/03/2021	$69.29
09/03/2021	09/02/2021	$69.99
09/02/2021	09/01/2021	$68.59
	Monthly Average	$71.54

Report Date	Close Date	Price per 42 Gallon Barrel
09/01/2021	08/31/2021	$68.50
08/31/2021	08/30/2021	$69.21
NA	08/29/2021	NA
NA	08/28/2021	NA
08/30/2021	08/27/2021	$68.74
08/27/2021	08/26/2021	$67.42
08/26/2021	08/25/2021	$68.36
08/25/2021	08/24/2021	$67.54
08/24/2021	08/23/2021	$65.64
NA	08/22/2021	NA
NA	08/21/2021	NA
08/23/2021	08/20/2021	$62.14
08/20/2021	08/19/2021	$63.69
08/19/2021	08/18/2021	$65.46
08/18/2021	08/17/2021	$66.59
08/17/2021	08/16/2021	$67.29
NA	08/15/2021	NA
NA	08/14/2021	NA
08/14/2021	08/13/2021	$68.44
08/13/2021	08/12/2021	$69.09
08/12/2021	08/11/2021	$69.25
08/11/2021	08/10/2021	$68.29
08/10/2021	08/09/2021	$66.48
NA	08/08/2021	NA
NA	08/07/2021	NA
08/09/2021	08/06/2021	$68.28
08/06/2021	08/05/2021	$69.09
08/05/2021	08/04/2021	$68.15
08/04/2021	08/03/2021	$70.56
08/03/2021	08/02/2021	$71.26

	Monthly Average	$67.70

Reported Date	Closing Date	Price
08/02/2021	07/30/2021	$73.95
07/30/2021	07/29/2021	$73.62
07/29/2021	07/28/2021	$72.39
07/28/2021	07/27/2021	$71.65
07/27/2021	07/26/2021	$71.91
NA	07/25/2021	NA
NA	07/24/2021	NA
07/26/2021	07/23/2021	$72.07
07/23/2021	07/22/2021	$71.91
07/22/2021	07/21/2021	$70.30
07/21/2021	07/20/2021	$67.42
07/20/2021	07/19/2021	$66.42
NA	07/18/2021	NA
NA	07/17/2021	NA
07/19/2021	07/16/2021	$71.81
07/16/2021	07/15/2021	$71.65
07/15/2021	07/14/2021	$73.13
07/14/2021	07/13/2021	$75.25
07/13/2021	07/12/2021	$74.10
NA	07/11/2021	NA
NA	07/10/2021	NA
07/12/2021	07/09/2021	$74.56
07/09/2021	07/08/2021	$72.94
07/08/2021	07/07/2021	$72.20
07/07/2021	07/06/2021	$73.37
NA	07/05/2021	NA
NA	07/04/2021	NA
NA	07/03/2021	NA
07/05/2021	07/02/2021	$75.16
07/02/2021	07/01/2021	$75.23

Month To Date		$72.28

Reported Date	Closing Date	Price
07/01/2021	06/30/2021	$73.47
06/30/2021	06/29/2021	$72.98
06/29/2021	06/28/2021	$72.91
NA	06/27/2021	NA
NA	06/26/2021	NA
06/28/2021	06/25/2021	$74.05
06/25/2021	06/24/2021	$73.30
06/24/2021	06/23/2021	$73.08
06/23/2021	06/22/2021	$73.06
06/22/2021	06/21/2021	$73.66
NA	06/20/2021	NA
NA	06/19/2021	NA
06/21/2021	06/18/2021	$71.64
06/18/2021	06/17/2021	$71.04
06/17/2021	06/16/2021	$72.15
06/16/2021	06/15/2021	$72.12
06/15/2021	06/14/2021	$70.88
NA	06/13/2021	NA
NA	06/12/2021	NA
06/15/2021	06/11/2021	$70.91
06/11/2021	06/10/2021	$70.29
06/10/2021	06/09/2021	$69.96
06/09/2021	06/08/2021	$70.05
06/08/2021	06/07/2021	$69.23
NA	06/06/2021	NA
NA	06/05/2021	NA
06/07/2021	06/04/2021	$69.62
06/04/2021	06/03/2021	$68.81
06/03/2021	06/02/2021	$68.83
06/02/2021	06/01/2021	$67.72

Month To Date		$69.17

Reported Date	Closing Date	Price
05/31/2021	05/28/2021	$66.32
05/28/2021	05/27/2021	$66.85
05/27/2021	05/26/2021	$66.21
05/26/2021	05/25/2021	$66.07
05/25/2021	05/24/2021	$66.05
NA	05/23/2021	NA
NA	05/22/2021	NA
05/24/2021	05/21/2021	$63.58
05/21/2021	05/20/2021	$62.05
05/20/2021	05/19/2021	$63.36
05/19/2021	05/18/2021	$65.49
05/18/2021	05/17/2021	$66.27
NA	05/16/2021	NA
NA	05/15/2021	NA
05/15/2021	05/14/2021	$65.37
05/14/2021	05/13/2021	$63.82
05/13/2021	05/12/2021	$66.08
05/12/2021	05/11/2021	$65.28
05/11/2021	05/10/2021	$64.92
NA	05/09/2021	NA
NA	05/08/2021	NA
05/10/2021	05/07/2021	$64.90
05/07/2021	05/06/2021	$64.71
05/06/2021	05/05/2021	$65.63
05/05/2021	05/04/2021	$65.69
05/04/2021	05/03/2021	$64.49
NA	05/02/2021	NA
NA	05/01/2021	NA

Month To Date		$65.16

Reported Date	Closing Date	Price
05/03/2021	04/30/2021	$63.58
04/30/2021	04/29/2021	$65.01
04/29/2021	04/28/2021	$63.86
04/28/2021	04/27/2021	$62.94
04/27/2021	04/26/2021	$61.91
NA	04/25/2021	NA
NA	04/24/2021	NA
04/26/2021	04/23/2021	$62.14
04/23/2021	04/22/2021	$61.43
04/22/2021	04/21/2021	$61.35
04/21/2021	04/20/2021	$62.44
04/20/2021	04/19/2021	$63.38
NA	04/18/2021	NA
NA	04/17/2021	NA
04/19/2021	04/16/2021	$63.13
04/16/2021	04/15/2021	$63.46
04/15/2021	04/14/2021	$63.15
04/14/2021	04/13/2021	$60.18
04/13/2021	04/12/2021	$59.70
NA	04/11/2021	NA
NA	04/10/2021	NA
04/12/2021	04/09/2021	$59.32
04/09/2021	04/08/2021	$59.60
04/08/2021	04/07/2021	$59.77
04/07/2021	04/06/2021	$59.33
04/06/2021	04/05/2021	$58.65
NA	04/04/2021	NA
NA	04/03/2021	NA
NA	04/02/2021	NA
04/02/2021	04/01/2021	$61.45

Month To Date		$61.70

Reported Date	Closing Date	Price
05/03/2021	04/30/2021	$63.58
04/30/2021	04/29/2021	$65.01
04/29/2021	04/28/2021	$63.86
04/28/2021	04/27/2021	$62.94
04/27/2021	04/26/2021	$61.91
NA	04/25/2021	NA
NA	04/24/2021	NA
04/26/2021	04/23/2021	$62.14
04/23/2021	04/22/2021	$61.43
04/22/2021	04/21/2021	$61.35
04/21/2021	04/20/2021	$62.44
04/20/2021	04/19/2021	$63.38
NA	04/18/2021	NA
NA	04/17/2021	NA
04/19/2021	04/16/2021	$63.13
04/16/2021	04/15/2021	$63.46
04/15/2021	04/14/2021	$63.15
04/14/2021	04/13/2021	$60.18
04/13/2021	04/12/2021	$59.70
NA	04/11/2021	NA
NA	04/10/2021	NA
04/12/2021	04/09/2021	$59.32
04/09/2021	04/08/2021	$59.60
04/08/2021	04/07/2021	$59.77
04/07/2021	04/06/2021	$59.33
04/06/2021	04/05/2021	$58.65
NA	04/04/2021	NA
NA	04/03/2021	NA
NA	04/02/2021	NA
04/02/2021	04/01/2021	$61.45

Month To Date		$61.70

Reported Date	Closing Date	Price
05/03/2021	04/30/2021	$63.58
04/30/2021	04/29/2021	$65.01
04/29/2021	04/28/2021	$63.86
04/28/2021	04/27/2021	$62.94
04/27/2021	04/26/2021	$61.91
NA	04/25/2021	NA
NA	04/24/2021	NA
04/26/2021	04/23/2021	$62.14
04/23/2021	04/22/2021	$61.43
04/22/2021	04/21/2021	$61.35
04/21/2021	04/20/2021	$62.44
04/20/2021	04/19/2021	$63.38
NA	04/18/2021	NA
NA	04/17/2021	NA
04/19/2021	04/16/2021	$63.13
04/16/2021	04/15/2021	$63.46
04/15/2021	04/14/2021	$63.15
04/14/2021	04/13/2021	$60.18
04/13/2021	04/12/2021	$59.70
NA	04/11/2021	NA
NA	04/10/2021	NA
04/12/2021	04/09/2021	$59.32
04/09/2021	04/08/2021	$59.60
04/08/2021	04/07/2021	$59.77
04/07/2021	04/06/2021	$59.33
04/06/2021	04/05/2021	$58.65
NA	04/04/2021	NA
NA	04/03/2021	NA
NA	04/02/2021	NA
04/02/2021	04/01/2021	$61.45

Month To Date		$61.70

Reported Date	Closing Date	Price
04/01/2021	03/31/2021	59.16
03/31/2021	03/30/2121	60.55
03/30/2021	03/29/2021	61.56
NA	03/28/2021	NA
NA	03/27/2012	NA
03/27/2021	03/26/2021	$60.97
03/26/2021	03/25/2021	$58.56
03/25/2021	03/24/2021	$61.18
03/24/2021	03/23/2021	$57.76
03/23/2021	03/22/2021	$61.55
NA	03/21/2021	NA
NA	03/20/2021	NA
03/22/2021	03/19/2021	$61.42
03/19/2021	03/18/2021	$60.00
03/18/2021	03/17/2021	$64.60
03/17/2021	03/16/2021	$64.80
03/16/2020	03/15/2021	$65.39
NA	03/14/2021	NA
NA	03/13/2021	NA
03/15/2021	03/12/2021	$65.61
03/12/2021	03/11/2021	$66.02
03/11/2021	03/10/2021	$64.44
03/10/2021	03/09/2021	$64.01
03/09/2021	03/08/2021	$65.05
NA	03/07/2021	NA
NA	03/06/2021	NA
03/08/2021	03/05/2021	$66.09
03/05/2021	03/04/2021	$63.83
03/04/2021	03/03/2021	$61.28
03/03/2021	03/02/2021	$59.75
03/02/2021	03/01/2021	$60.64

Month To Date		$62.36

Reported Date	Closing Date	Price
03/01/2021	02/26/2021	$61.50
02/26/2021	02/25/2021	$63.53
02/25/2021	02/24/2021	$63.22
02/24/2021	02/23/2021	$61.67
02/23/2021	02/22/2021	$61.49
NA	02/21/2021	NA
NA	02/20/2021	NA
02/22/2021	02/19/2021	$59.24
02/19/2021	02/18/2021	$60.52
02/18/2021	02/17/2021	$61.14
02/17/2021	02/16/2021	$60.05
NA	02/15/2021	NA
NA	02/14/2021	NA
NA	02/13/2021	NA
02/16/2021	02/12/2021	$59.47
02/12/2021	02/11/2021	$58.24
02/11/2021	02/10/2021	$58.68
02/10/2021	02/09/2021	$58.36
02/09/2021	02/08/2021	$57.97
NA	02/07/2021	NA
NA	02/06/2021	NA
02/08/2021	02/05/2021	$56.85
02/05/2021	02/04/2021	$56.23
02/04/2021	02/03/2021	$55.69
02/03/2021	02/02/2021	$54.76
02/02/2021	02/01/2021	$53.55

Month To Date		$59.06

Reported Date	Closing Date	Price
02/01/2021	01/29/2021	$52.20
01/29/2021	01/28/2021	$52.34
01/28/2021	01/27/2021	$52.85
01/27/2021	01/26/2021	$52.61
01/26/2020	01/25/2021	$52.77
NA	01/24/2021	NA
NA	01/23/2021	NA
01/25/2021	01/22/2021	$52.27
01/22/2021	01/21/2021	$53.13
01/21/2021	01/20/2021	$53.24
01/20/2021	01/19/2021	$52.98
NA	01/18/2021	NA
NA	01/17/2021	NA
NA	01/16/2021	NA
01/19/2021	01/15/2021	$52.36
01/15/2021	01/14/2021	$53.57
01/14/2021	01/13/2021	$52.91
01/13/2021	01/12/2021	$53.21
01/12/2021	01/11/2021	$52.25
NA	01/10/2021	NA
NA	01/09/2021	NA
01/11/2021	01/08/2021	$52.24
01/08/2021	01/07/2021	$50.83
01/07/2021	01/06/2021	$50.63
01/06/2021	01/05/2021	$49.93
01/05/2021	01/04/2021	$47.62

Month To Date		$52.10

Reported Date	Closing Date	Price
01/04/2021	12/31/2020	$48.52
12/31/2020	12/30/2020	$48.40
12/30/2020	12/29/2020	$48.00
12/29/2020	12/28/2020	$47.62
NA	12/27/2020	NA
NA	12/26/2020	NA
NA	12/25/2020	NA
12/28/2020	12/24/2020	$48.23
12/28/2020	12/23/2020	$48.12
12/23/2020	12/22/2020	$47.02
12/22/2020	12/21/2020	$47.74
NA	12/20/2020	NA
NA	12/19/2020	NA
12/21/2020	12/18/2020	$49.10
12/18/2020	12/17/2020	$48.36
12/17/2020	12/16/2020	$47.82
12/16/2020	12/15/2020	$47.62
12/15/2020	12/14/2020	$46.99
NA	12/13/2020	NA
NA	12/12/2020	NA
12/14/2020	12/11/2020	$46.57
12/11/2020	12/10/2020	$46.78
12/10/2020	12/09/2020	$45.52
12/09/2020	12/08/2020	$45.60
12/08/2020	12/07/2020	$45.76
NA	12/06/2020	NA
NA	12/05/2020	NA
12/07/2020	12/04/2020	$46.26
12/04/2020	12/03/2020	$45.64
12/03/2020	12/02/2020	$45.28
12/02/2020	12/01/2020	$44.55

Month To Date		$47.07

Reported Date	Closing Date	Price
12/01/2020	11/30/2020	$45.34
NA	11/292020	NA
NA	11/28/2020	NA
11/30/2020	11/27/2020	$45.53
NA	11/26/2020	NA
11/27/2020	11/25/2020	$45.71
11/25/2020	11/24/2020	$44.91
11/24/2020	11/23/2020	$43.06
NA	11/22/2020	NA
NA	11/21/2020	NA
11/23/2020	11/20/2020	$42.42
11/20/2020	11/19/2020	$41.74
11/19/2020	11/18/2020	$41.82
11/18/2020	11/17/2020	$41.43
11/17/2020	11/16/2020	$41.34
NA	11/15/2020	NA
NA	11/14/2020	NA
11/16/2020	11/13/2020	$40.13
11/13/2020	11/12/2020	$41.12
11/12/2020	11/11/2020	$41.45
11/11/2020	11/10/2020	$41.36
11/10/2020	11/09/2020	$40.29
NA	11/08/2020	NA
NA	11/07/2020	NA
11/09/2020	11/06/2020	$37.14
11/06/2020	11/05/2020	$38.79
11/05/2020	11/04/2020	$39.15
11/04/2020	11/03/2020	$37.66
11/03/2020	11/02/2020	$36.81
NA	11/01/2020	NA
Month To Date		$41.36

Reported Date	Closing Date	Price
NA	10/31/2020	NA
11/2/2020	10/30/2020	$35.79
10/30/2020	10/29/2020	$36.17
10/29/2020	10/28/2020	$37.39
10/28/2020	10/27/2020	$39.57
10/27/2020	10/26/2020	$38.56
NA	10/25/2020	NA
NA	10/24/2020	NA
10/26/2020	10/23/2020	$39.85
10/23/2020	10/22/2020	$40.64
10/22/2020	10/21/2020	$40.03
10/21/2020	10/20/2020	$41.46
10/20/2020	10/19/2020	$40.83
NA	10/18/2020	NA
NA	10/17/2020	NA
10/19/2020	10/16/2020	$40.88
10/16/2020	10/15/2020	$40.96
10/15/2020	10/14/2020	$41.04
10/14/2020	10/13/2020	$40.20
10/13/2020	10/12/2020	$39.43
NA	10/11/2020	NA
NA	10/10/2020	NA
10/12/2020	10/09/2020	$40.60
10/09/2020	10/08/2020	$41.19
10/08/2020	10/07/2020	$39.95
10/07/2020	10/06/2020	$40.67
10/06/2020	10/05/2020	$39.22
NA	10/04/2020	NA
NA	10/03/2020	NA
10/05/2020	10/02/2020	$37.05
10/02/2020	10/01/2020	$38.72
Month To Date		$39.55

Reported Date	Closing Date	Price
10/01/2020	09/30/2020	$40.22
09/30/2020	09/29/2020	$39.29
09/29/2020	09/28/2020	$40.60
NA	09/27/2020	NA
NA	09/26/2020	NA
09/28/2020	09/25/2020	$40.25
09/25/2020	09/24/2020	$40.31
09/24/2020	09/23/2020	$39.93
09/23/2020	09/22/2020	$39.60
09/22/2020	09/21/2020	$39.31
NA	09/20/2020	NA
NA	09/19/2020	NA
09/21/2020	09/18/2020	$41.11
09/18/2020	09/17/2020	$40.97
09/17/2020	09/16/2020	$40.16
09/16/2020	09/15/2020	$38.28
09/15/2020	09/14/2020	$37.26
NA	09/13/2020	NA
NA	09/12/2020	NA
09/14/2020	09/11/2020	$37.33
09/11/2020	09/10/2020	$37.30
09/10/2020	09/09/2020	$38.05
09/09/2020	09/08/2020	$36.76
NA	09/07/2020	NA
NA	09/06/2020	NA
NA	09/05/2020	NA
09/08/2020	09/04/2020	$39.77
09/04/2020	09/03/2020	$41.37
09/03/2020	09/02/2020	$41.51
09/02/2020	09/01/2020	$42.76
Month To Date		$39.63

Reported Date	Closing Date	Price
09/01/2020	08/31/2020	$42.61
NA	08/30/2020	NA
NA	08/29/2020	NA
08/31/2020	08/28/2020	$42.97
08/28/2020	08/27/2020	$43.04
08/27/2020	08/26/2020	$43.39
08/26/2020	08/25/2020	$43.35
08/25/2020	08/24/2020	$42.62
NA	08/23/2020	NA
NA	08/22/2020	NA
08/24/2020	08/21/2020	$42.34
08/21/2020	08/20/2020	$42.58
08/20/2020	08/19/2020	$42.93
08/19/2020	08/18/2020	$42.89
08/18/2000	08/17/2020	$42.89
NA	08/16/2020	NA
NA	08/15/2020	NA
08/17/2020	08/14/2020	$42.01
08/14/2020	08/13/2020	$42.24
08/13/2020	08/12/2020	$42.67
08/12/2020	08/11/2020	$41.61
08/11/2020	08/10/2020	$41.94
NA	08/09/2020	NA
NA	08/08/2020	NA
08/10/2020	08/07/2020	$41.22
08/07/2020	08/06/2020	$41.95
08/06/2020	08/05/2020	$42.19
08/05/2020	08/04/2020	$41.70
08/04/2020	08/03/2020	$41.01
NA	08/02/2020	NA
NA	08/01/2020	NA
Month To Date		$42.38

Reported Date	Closing Date	Price
08/01/2020	07/31/2020	$40.27
07/31/2020	07/30/2020	$39.92
07/30/2020	07/29/2020	$41.27
07/29/2020	07/28/2020	$41.04
07/28/2020	07/27/2020	$41.60
NA	07/26/2020	NA
NA	07/25/2020	NA
07/27/2020	07/24/2020	$41.29
07/24/2020	07/23/2020	$41.07
07/23/2020	07/22/2020	$41.90
07/22/2020	07/21/2020	$41.96
07/21/2020	07/20/2020	$40.81
NA	07/19/2020	NA
NA	07/18/2020	NA
07/20/2020	07/17/2020	$40.59
07/17/2020	07/16/2020	$40.75
07/16/2020	07/15/2020	$41.20
07/15/2020	07/14/2020	$40.29
07/14/2020	07/13/2020	$40.10
NA	07/12/2020	NA
NA	07/11/2020	NA
07/13/2020	07/10/2020	$40.48
07/10/2020	07/09/2020	$39.62
07/09/2020	07/08/2020	$40.90
07/08/2020	07/07/2020	$40.62
07/07/2020	07/06/2020	$40.63
NA	07/05/2020	NA
NA	07/04/2020	NA
NA	07/03/2020	NA
07/03/2020	07/02/2020	$40.65
07/02/2020	07/01/2020	$39.82
Month To Date		$40.77

Reported Date	Closing Date	Price
07/01/2020	06/30/2020	$39.27
06/30/2020	06/29/2020	$39.70
NA	06/28/2020	NA
NA	06/27/2020	NA
06/29/2020	06/26/2020	$38.49
06/26/2020	06/25/2020	$38.72
06/25/2020	06/24/2020	$38.01
06/24/2020	06/23/2020	$40.37
06/23/2020	06/22/2020	$40.46
NA	06/21/2020	NA
NA	06/20/2020	NA
06/22/2020	06/19/2020	$39.75
06/19/2020	06/18/2020	$38.84
06/18/2020	06/17/2020	$37.96
06/17/2020	06/16/2020	$38.38
06/16/2020	06/15/2020	$37.12
NA	06/14/2020	NA
NA	06/13/2020	NA
06/15/2020	06/12/2020	$36.26
06/12/2020	06/11/2020	$36.34
06/11/2020	06/10/2020	$39.60
06/10/2020	06/09/2020	$38.94
06/09/2020	06/08/2020	$38.19
NA	06/07/2020	NA
NA	06/06/2020	NA
06/08/2020	06/05/2020	$39.55
06/05/2020	06/04/2020	$37.41
06/04/2020	06/03/2020	$37.29
06/03/2020	06/02/2020	$36.81
06/02/2020	06/01/2020	$35.44
Month To Date		$38.31

Reported Date	Closing Date	Price
NA	05/31/2020	NA
NA	05/30/2020	NA
06/01/2020	05/29/2020	$35.49
05/29/2020	05/28/2020	$33.71
05/28/2020	05/27/2020	$32.81
05/27/2020	05/26/2020	$34.35
NA	05/25/2020	NA
NA	05/24/2020	NA
NA	05/23/2020	NA
05/25/2020	05/22/2020	$33.25
05/22/2020	05/21/2020	$33.92
05/21/2020	05/20/2020	$33.49
05/20/2020	05/19/2020	$31.96
05/19/2020	05/18/2020	$31.82
NA	05/17/2020	NA
NA	05/16/2020	NA
05/18/2020	05/15/2020	$29.43
05/15/2020	05/14/2020	$27.56
05/14/2020	05/13/2020	$25.29
05/13/2020	05/12/2020	$25.78
05/12/2020	05/11/2020	$24.14
NA	05/10/2020	NA
NA	05/09/2020	NA
05/11/2020	05/08/2020	$24.74
05/08/2020	05/07/2020	$23.55
05/07/2020	05/06/2020	$23.99
05/06/2020	05/05/2020	$24.56
05/05/2020	05/04/2020	$20.39
NA	05/03/2020	NA
NA	05/02/2020	NA
05/04/2020	05/01/2020	$19.78
Month To Date		$28.50

Reported Date	Closing Date	Price
05/01/2020	04/30/2020	$18.84
04/30/2020	04/29/2020	$15.06
04/29/2020	04/28/2020	$12.34
04/28/2020	04/27/2020	$12.78
NA	04/26/2020	NA
NA	04/25/2020	NA
04/27/2020	04/24/2020	$16.94
04/24/2020	04/23/2020	$16.50
04/23/2020	04/22/2020	$13.78
04/22/2020	04/21/2020	$11.57
04/21/2020	04/20/2020	$-37.63
NA	04/19/2020	NA
NA	04/18/2020	NA
04/20/2020	04/17/2020	$18.27
04/17/2020	04/16/2020	$19.87
04/16/2020	04/15/2020	$19.87
04/15/2020	04/14/2020	$20.11
04/14/2020	04/13/2020	$22.41
NA	04/12/2020	NA
NA	04/11/2020	NA
NA	04/10/2020	NA
04/10/2020	04/09/2020	$22.76
04/09/2020	04/08/2020	$25.09
04/08/2020	04/07/2020	$23.63
04/07/2020	04/06/2020	$26.08
NA	04/05/2020	NA
NA	04/04/2020	NA
04/06/2020	04/03/2020	$28.34
04/03/2020	04/02/2020	$25.32
04/02/2020	04/01/2020	$20.31
Month To Date		$16.77

Reported Date	Closing Date	Price
05/01/2020	04/30/2020	$18.84
04/30/2020	04/29/2020	$15.06
04/29/2020	04/28/2020	$12.34
04/28/2020	04/27/2020	$12.78
NA	04/26/2020	NA
NA	04/25/2020	NA
04/27/2020	04/24/2020	$16.94
04/24/2020	04/23/2020	$16.50
04/23/2020	04/22/2020	$13.78
04/22/2020	04/21/2020	$11.57
04/21/2020	04/20/2020	$-37.63
NA	04/19/2020	NA
NA	04/18/2020	NA
04/20/2020	04/17/2020	$18.27
04/17/2020	04/16/2020	$19.87
04/16/2020	04/15/2020	$19.87
04/15/2020	04/14/2020	$20.11
04/14/2020	04/13/2020	$22.41
NA	04/12/2020	NA
NA	04/11/2020	NA
NA	04/10/2020	NA
04/10/2020	04/09/2020	$22.76
04/09/2020	04/08/2020	$25.09
04/08/2020	04/07/2020	$23.63
04/07/2020	04/06/2020	$26.08
NA	04/05/2020	NA
NA	04/04/2020	NA
04/06/2020	04/03/2020	$28.34
04/03/2020	04/02/2020	$25.32
04/02/2020	04/01/2020	$20.31
Month To Date		$16.77

Reported Date	Closing Date	Price
04/01/2020	03/31/2020	$20.48
03/31/2020	03/30/2020	$20.09
NA	03/29/2020	NA
NA	03/28/2020	NA
03/30/2020	03/27/2020	$21.51
03/27/2020	03/26/2020	$22.60
03/26/2020	03/25/2020	$24.49
03/25/2020	03/24/2020	$24.01
03/24/2020	03/23/2020	$23.36
NA	03/22/2020	NA
NA	03/21/2020	NA
03/23/2020	03/20/2020	$22.63
03/20/2020	03/19/2020	$25.22
03/19/2020	03/18/2020	$20.37
03/18/2020	03/17/2020	$26.95
03/17/2020	03/16/2020	$28.70
NA	03/15/2020	NA
NA	03/14/2020	NA
03/16/2020	03/13/2020	$31.73
03/13/2020	03/12/2020	$31.50
03/12/2020	03/11/2020	$32.98
03/11/2020	03/10/2020	$34.36
03/10/2020	03/09/2020	$31.13
NA	03/08/2020	NA
NA	03/07/2020	NA
03/09/2020	03/06/2020	$41.28
03/06/2020	03/05/2020	$45.90
03/05/2020	03/04/2020	$46.78
03/04/2020	03/03/2020	$47.18
03/03/2020	03/02/2020	$46.75
NA	03/01/2020	NA
Month To Date		$30.45

Reported Date	Closing Date	Price
NA	02/29/2020	NA
03/02/2020	02/28/2020	$44.76
02/28/2020	02/27/2020	$47.09
02/27/2020	02/26/2020	$48.73
02/26/2020	02/25/2020	$49.90
02/25/2020	02/24/2020	$51.43
NA	02/23/2020	NA
NA	02/22/2020	NA
02/24/2020	02/21/2020	$53.38
02/21/2020	02/20/2020	$53.78
02/20/2020	02/19/2020	$53.29
02/19/2020	02/18/2020	$52.05
NA	02/17/2020	NA
NA	02/16/2020	NA
NA	02/15/2020	NA
02/15/2020	02/14/2020	$52.05
02/14/2020	02/13/2020	$51.42
02/13/2020	02/12/2020	$51.17
02/12/2020	02/11/2020	$49.94
02/11/2020	02/10/2020	$49.57
NA	02/09/2020	NA
NA	02/08/2020	NA
02/10/2020	02/07/2020	$50.32
02/07/2020	02/06/2020	$50.95
02/06/2020	02/05/2020	$50.75
02/05/2020	02/04/2020	$49.61
02/04/2020	02/03/2020	$50.11
NA	02/02/2020	NA
NA	02/01/2020	NA
Month To Date		$50.54

Reported Date	Closing Date	Price
02/01/2020	01/31/2020	$51.56
01/31/2020	01/30/2020	$52.14
01/30/2020	01/29/2020	$53.33
01/29/2020	01/28/2020	$53.48
01/28/2020	01/27/2020	$53.14
NA	01/26/2020	NA
NA	01/25/2020	NA
01/27/2020	01/24/2020	$54.19
01/24/2020	01/23/2020	$55.59
01/23/2020	01/22/2020	$56.74
01/22/2020	01/21/2020	$58.34
NA	01/20/2020	NA
NA	01/19/2020	NA
NA	01/18/2020	NA
01/20/2020	01/17/2020	$58.54
01/17/2020	01/16/2020	$58.52
01/16/2020	01/15/2020	$57.81
01/15/2020	01/14/2020	$58.23
01/14/2020	01/13/2020	$58.08
NA	01/12/2020	NA
NA	01/11/2020	NA
01/13/2020	01/10/2020	$59.04
01/10/2020	01/09/2020	$59.56
01/09/2020	01/08/2020	$59.61
01/08/2020	01/07/2020	$62.70
01/07/2020	01/06/2020	$63.27
NA	01/05/2020	NA
NA	01/04/2020	NA
01/06/2020	01/03/2020	$63.05
01/03/2020	01/02/2020	$61.18
NA	01/01/2020	NA
Month To Date		$57.53

Reported Date	Closing Date	Price
01/02/2020	12/31/2019	$61.06
12/31/2019	12/30/2019	$61.68
NA	12/29/2019	NA
NA	12/28/2019	NA
12/30/2019	12/27/2019	$61.72
12/27/2019	12/26/2019	$61.68
NA	12/25/2019	NA
12/26/2019	12/24/2019	$61.11
12/24/2019	12/23/2019	$60.52
NA	12/22/2019	NA
NA	12/21/2019	NA
12/23/2019	12/20/2019	$60.44
12/20/2019	12/19/2019	$61.22
12/19/2019	12/18/2019	$60.93
12/18/2019	12/17/2019	$60.94
12/17/2019	12/16/2019	$60.21
NA	12/15/2019	NA
NA	12/14/2019	NA
12/16/2019	12/13/2019	$60.07
12/13/2019	12/12/2019	$59.18
12/12/2019	12/11/2019	$58.76
12/11/2019	12/10/2019	$59.24
12/10/2019	12/09/2019	$59.02
NA	12/08/2019	NA
NA	12/07/2019	NA
12/09/2019	12/06/2019	$59.20
12/06/2019	12/05/2019	$58.43
12/05/2019	12/04/2019	$58.43
12/04/2019	12/03/2019	$56.10
12/03/2019	12/02/2019	$55.96
NA	12/01/2019	NA
Month To Date		$59.80

Reported Date	Closing Date	Price
NA	11/30/2019	NA
12/2/2019	11/29/2019	$55.17
NA	11/28/2019	NA
11/29/2019	11/27/2019	$58.11
11/27/2019	11/26/2019	$58.41
11/26/2019	11/25/2019	$58.01
NA	11/24/2019	NA
NA	11/23/2019	NA
11/25/2019	11/22/2019	$57.77
11/22/2019	11/21/2019	$58.58
11/21/2019	11/20/2019	$57.11
11/20/2019	11/19/2019	$55.21
11/19/2019	11/18/2019	$57.05
NA	11/17/2019	NA
NA	11/16/2019	NA
11/18/2019	11/15/2019	$57.72
11/15/2019	11/14/2019	$56.77
11/14/2019	11/13/2019	$57.12
11/13/2019	11/12/2019	$56.80
11/12/2019	11/11/2019	$56.86
NA	11/10/2019	NA
NA	11/09/2019	NA
11/11/2019	11/08/2019	$57.24
11/08/2019	11/07/2019	$57.15
11/07/2019	11/06/2019	$56.35
11/06/2019	11/05/2019	$57.23
11/05/2019	11/04/2019	$56.54
NA	11/03/2019	NA
NA	11/02/2019	NA
11/04/2019	11/01/2019	$56.20
Month To Date		$57.07

Reported Date	Closing Date	Price
11/01/2019	10/31/2019	$54.18
10/31/2019	10/30/2019	$55.06
10/30/2019	10/29/2019	$55.54
10/29/2018	10/28/2019	$55.81
NA	10/27/2019	NA
NA	10/26/2019	NA
10/28/2019	10/25/2019	$56.66
10/25/2019	10/24/2019	$56.23
10/24/2019	10/23/2019	$55.97
10/23/2019	10/22/2019	$54.16
10/22/2019	10/21/2019	$53.31
NA	10/20/2019	NA
NA	10/19/2019	NA
10/21/2019	10/18/2019	$53.78
10/18/2019	10/17/2019	$53.93
10/17/2019	10/16/2019	$53.36
10/16/2019	10/15/2019	$52.81
10/15/2019	10/14/2019	$53.59
NA	10/13/2019	NA
NA	10/12/2019	NA
10/14/2019	10/11/2019	$54.70
10/11/2019	10/10/2019	$53.55
10/10/2019	10/09/2019	$52.59
10/09/2019	10/08/2019	$52.63
10/08/2019	10/07/2019	$52.75
NA	10/06/2019	NA
NA	10/05/2019	NA
10/07/2019	10/04/2019	$52.81
10/04/2019	10/03/2019	$52.45
10/03/2019	10/02/2019	$52.64
10/02/2019	10/01/2019	$53.62
Month To Date		$54.01

Reported Date	Closing Date	Price
10/01/2019	09/30/2019	$54.07
NA	09/29/2019	NA
NA	09/28/2019	NA
09/30/2019	09/27/2019	$55.91
09/27/2019	09/26/2019	$56.41
09/26/2019	09/25/2019	$56.49
09/25/2019	09/24/2019	$57.29
09/24/2019	09/23/2019	$58.64
NA	09/22/2019	NA
NA	09/21/2019	NA
09/23/2019	09/20/2019	$58.09
09/20/2019	09/19/2019	$58.13
09/19/2019	09/18/2019	$58.11
09/18/2019	09/17/2019	$59.34
09/17/2019	09/16/2019	$62.90
NA	09/15/2019	NA
NA	09/14/2019	NA
09/16/2019	09/13/2019	$54.85
09/13/2019	09/12/2019	$55.09
09/12/2019	09/11/2019	$55.75
09/11/2019	09/10/2019	$57.40
09/10/2019	09/09/2019	$57.85
NA	09/08/2019	NA
NA	09/07/2019	NA
09/09/2019	09/06/2019	$56.52
09/06/2019	09/05/2019	$56.30
09/05/2019	09/04/2019	$56.26
09/04/2019	09/03/2019	$53.94
NA	09/02/2019	NA
NA	09/01/2019	NA
Month To Date		$56.97

Reported Date	Closing Date	Price
NA	08/31/2019	NA
08/31/2019	08/30/2019	$55.10
08/30/2019	08/29/2019	$56.71
08/29/2019	08/28/2019	$55.78
08/28/2019	08/27/2019	$54.93
08/27/2019	08/26/2019	$53.64
NA	08/25/2019	NA
NA	08/24/2019	NA
08/26/2019	08/23/2019	$54.17
08/23/2019	08/22/2019	$55.35
08/22/2019	08/21/2019	$55.68
08/21/2019	08/20/2019	$56.34
08/20/2019	08/19/2019	$56.21
NA	08/18/2019	NA
NA	08/17/2019	NA
08/19/2019	08/16/2019	$54.87
08/16/2019	08/15/2019	$54.47
08/15/2019	08/14/2019	$55.23
08/14/2019	08/13/2019	$57.10
08/13/2019	08/12/2019	$54.93
NA	08/11/2019	NA
NA	08/10/2019	NA
08/12/2019	08/09/2019	$54.50
08/09/2019	08/08/2019	$52.54
08/08/2019	08/07/2019	$51.09
08/07/2019	08/06/2019	$53.63
08/06/2019	08/05/2019	$54.69
NA	08/04/2019	NA
NA	08/03/2019	NA
08/05/2019	08/02/2019	$55.66
08/02/2019	08/01/2019	$53.95
Month To Date		$54.84

Reported Date	Closing Date	Price
08/01/2019	07/31/2019	$58.58
07/31/2019	07/30/2019	$58.05
07/30/2019	07/29/2019	$56.87
NA	07/28/2019	NA
NA	07/27/2019	NA
07/29/2019	07/26/2019	$56.20
07/26/2019	07/25/2019	$56.02
07/25/2019	07/24/2019	$55.88
07/24/2019	07/23/2019	$56.77
07/23/2019	07/22/2019	$56.22
NA	07/21/2019	NA
NA	07/20/2019	NA
07/22/2019	07/19/2019	$55.63
07/19/2019	07/18/2019	$55.30
07/18/2019	07/17/2019	$56.78
07/17/2019	07/16/2019	$57.62
07/16/2019	07/15/2019	$59.58
NA	07/14/2019	NA
NA	07/13/2019	NA
07/15/2019	07/12/2019	$60.21
07/12/2019	07/11/2019	$60.20
07/11/2019	07/10/2019	$60.43
07/10/2019	07/09/2019	$57.83
07/09/2019	07/08/2019	$57.66
NA	07/07/2019	NA
NA	07/06/2019	NA
7/08/2019	07/05/2019	$57.51
NA	07/04/2109	NA
07/05/2019	07/03/2019	$57.34
07/03/2019	07/02/2019	$56.25
07/02/2019	07/01/2019	$59.09
Month To Date		$57.55

Reported Date	Closing Date	Price
NA	06/30/2019	NA
NA	06/29/2019	NA
07/01/219	06/28/2019	$58.47
06/28/2019	06/27/2019	$59.43
06/27/2019	06/26/2019	$59.38
06/26/2019	06/25/2019	$57.83
06/25/2019	06/24/2019	$57.90
NA	06/23/2019	NA
NA	06/22/2019	NA
06/24/2019	06/21/2019	$57.43
06/21/2019	06/20/2019	$56.65
06/20/2019	06/19/2019	$53.76
06/19/2019	06/18/2019	$53.90
06/18/2019	06/17/2019	$51.93
NA	06/16/2019	NA
NA	06/15/2019	NA
06/17/2019	06/14/2019	$52.51
06/14/2019	06/13/2019	$52.28
06/13/2019	06/12/2019	$51.14
06/12/2019	06/11/2019	$53.27
06/11/2019	06/10/2019	$53.26
NA	06/09/2019	NA
NA	06/08/2019	NA
06/10/2019	06/07/2019	$53.99
06/07/2019	06/06/2019	$52.59
06/06/2019	06/05/2019	$51.68
06/05/2019	06/04/2019	$53.48
06/04/2019	06/03/2019	$53.25
NA	06/02/2019	NA
NA	06/01/2019	NA
Month To Date		$54.71

Reported Date	Closing Date	Price
06/03/2019	05/31/2019	$53.50
05/31/2019	05/30/2019	$56.59
05/30/2019	05/29/2019	$58.81
05/29/2019	05/28/2019	$59.14
NA	05/27/2019	NA
NA	05/26/2019	NA
NA	05/25/2019	NA
05/28/2019	05/24/2019	$58.63
05/24/2019	05/23/2019	$57.91
05/23/2019	05/22/2019	$61.42
05/22/2019	05/21/2019	$62.99
05/21/2019	05/20/2019	$63.10
NA	05/19/2019	NA
NA	05/18/2019	NA
05/20/2019	05/17/2019	$62.76
05/17/2019	05/16/2019	$62.87
05/16/2019	05/15/2019	$62.02
05/15/2019	05/14/2019	$61.78
05/14/2019	05/13/2019	$61.04
NA	05/12/2019	NA
NA	05/11/2019	NA
05/13/2019	05/10/2019	$61.66
05/10/2019	05/09/2019	$61.70
05/09/2019	05/08/2019	$62.12
05/08/2019	05/07/2019	$61.40
05/07/2019	05/06/2019	$62.25
NA	05/05/2019	NA
NA	05/04/2019	NA
05/06/2019	05/03/2019	$61.94
05/03/2019	05/02/2019	$61.81
05/02/2019	05/01/2019	$63.60
Month To Date		$60.87

Reported Date	Closing Date	Price
05/01/2019	04/30/2019	$63.91
04/30/2019	04/29/2019	$63.50
NA	04/28/2019	NA
NA	04/27/2019	NA
04/29/2019	04/26/2019	$63.30
04/26/2019	04/25/2019	$65.21
04/25/2019	04/24/2019	$65.89
04/24/2019	04/23/2019	$66.30
04/23/2019	04/22/2019	$65.70
NA	04/21/2019	NA
NA	04/20/2019	NA
NA	04/19/2019	NA
04/22/2019	04/18/2019	$64.00
04/18/2019	04/17/2019	$63.76
04/17/2019	04/16/2019	$64.05
04/16/2019	04/15/2019	$63.40
NA	04/14/2019	NA
NA	04/13/2019	NA
04/15/2019	04/12/2019	$63.89
04/12/2019	04/11/2019	$63.58
04/11/2019	04/10/2019	$64.61
04/10/2019	04/09/2019	$63.98
04/09/2019	04/08/2019	$64.40
NA	04/07/2019	NA
NA	04/06/2019	NA
04/08/2019	04/05/2019	$63.08
04/05/2019	04/04/2019	$62.10
04/04/2019	04/03/2019	$62.46
04/03/2019	04/02/2019	$62.58
04/02/2019	04/01/2019	$61.59
Month To Date		$63.87

Reported Date	Closing Date	Price
NA	3/31/2019	NA
NA	3/30/2019	NA
04/01/2019	03/29/2019	$60.14
03/29/2019	03/28/2019	$59.30
03/28/2019	03/27/2019	$59.41
03/27/2019	03/26/2019	$59.94
03/26/2019	03/25/2019	$58.82
NA	03/24/2019	NA
NA	03/23/2019	NA
03/25/2019	03/22/2019	$59.04
03/22/2019	03/21/2019	$59.98
03/21/2019	03/20/2019	$59.83
03/20/2019	03/19/2019	$59.03
03/19/2019	03/18/2019	$59.09
NA	03/17/2019	NA
NA	03/16/2019	NA
03/18/2019	03/15/2019	$58.52
03/15/2019	03/14/2019	$58.61
03/14/2019	03/13/2019	$58.26
03/13/2019	03/12/2019	$56.87
03/12/2019	03/11/2019	$56.79
NA	03/10/2019	NA
NA	03/09/2019	NA
03/11/2019	03/08/2019	$56.07
03/08/2019	03/07/2019	$56.66
03/07/2019	03/06/2019	$56.22
03/06/2019	03/05/2019	$56.56
03/05/2019	03/04/2019	$56.59
NA	03/03/2019	NA
NA	03/02/2019	NA
03/04/2019	03/01/2019	$55.80
Month To Date		$58.17

Reported Date	Closing Date	Price
03/01/2019	02/28/2019	$57.22
02/28/2019	02/27/2019	$56.94
02/27/2019	02/26/2019	$55.50
02/26/2019	02/25/2019	$55.48
NA	02/24/2019	NA
NA	02/23/2019	NA
02/25/2019	02/22/2019	$57.26
02/22/2019	02/21/2019	$56.96
02/21/2019	02/20/2019	$56.92
02/20/2019	02/19/2019	$56.09
NA	02/18/2019	NA
NA	02/17/2019	NA
NA	02/16/2019	NA
02/19/2019	02/15/2019	$55.59
02/15/2019	02/14/2019	$54.41
02/14/2019	02/13/2019	$53.90
02/13/2019	02/12/2019	$53.10
02/12/2019	02/11/2019	$52.41
NA	02/10/2019	NA
NA	02/09/2019	NA
02/11/2019	02/08/2019	$52.72
02/08/2019	02/07/2019	$52.64
02/07/2019	02/06/2019	$54.01
02/06/2019	02/05/2019	$53.66
02/05/2019	02/04/2019	$54.56
NA	02/03/2019	NA
NA	02/02/2019	NA
02/04/2019	02/01/2019	$55.26
Month To Date		$54.98

Reported Date	Closing Date	Price
02/01/2019	01/31/2019	$53.79
01/31/2019	01/30/2019	$54.23
01/30/2019	01/29/2019	$53.31
01/29/2019	01/28/2019	$51.99
NA	01/27/2019	NA
NA	01/26/2019	NA
01/28/2019	01/25/2019	$53.69
01/25/2019	01/24/2019	$53.13
01/24/2019	01/23/2019	$52.62
01/23/2019	01/22/2019	$52.57
NA	01/21/2019	NA
NA	01/20/2019	NA
NA	01/19/2019	NA
01/19/2019	01/18/2019	$53.80
01/18/2019	01/17/2019	$52.07
01/17/2019	01/16/2019	$52.31
01/16/2019	01/15/2019	$52.11
01/15/2019	01/14/2019	$50.51
NA	01/13/2019	NA
NA	01/12/2019	NA
01/14/2019	01/11/2019	$51.59
01/11/2019	01/10/2019	$52.59
01/10/2019	01/09/2019	$52.36
01/09/2019	01/08/2019	$49.78
01/08/2019	01/07/2019	$48.52
NA	01/06/2019	NA
NA	01/05/2019	NA
01/07/2019	01/04/2019	$47.96
01/04/2019	01/03/2019	$47.09
01/03/2019	01/02/2019	$46.54
NA	01/01/2019	NA
Month To Date		$51.55

Reported Date	Closing Date	Price
01/02/2019	12/31/2018	$45.41
NA	12/30/2018	NA
NA	12/29/2018	NA
12/31/2018	12/28/2018	$45.33
12/28/2018	12/27/2018	$44.61
12/27/2018	12/26/2018	$46.22
NA	12/25/2018	NA
12/26/2018	12/24/2018	$42.53
NA	12/23/2018	NA
NA	12/22/2018	NA
12/24/2018	12/21/2018	$45.59
12/21/2018	12/20/2018	$45.88
12/20/2018	12/19/2018	$47.20
12/19/2018	12/18/2018	$46.24
12/18/2018	12/17/2018	$49.88
NA	12/16/2018	NA
NA	12/15/2108	NA
12/17/2018	12/14/2018	$51.20
12/14/2018	12/13/2018	$52.58
12/13/2018	12/12/2018	$51.15
12/12/2018	12/11/2018	$51.65
12/11/2018	12/10/2018	$51.00
NA	12/09/2018	NA
NA	12/08/2018	NA
12/10/2018	12/07/2018	$52.61
12/07/2018	12/06/2018	$51.49
12/06/2018	12/05/2018	$52.89
12/05/2018	12/04/2018	$53.25
12/04/2018	12/03/2018	$52.95
NA	12/02/2018	NA
NA	12/01/2018	NA
Month To Date		$48.98

Reported Date	Closing Date	Price
12/01/2018	11/30/2018	$50.93
11/30/2018	11/29/2018	$51.45
11/29/2018	11/28/2018	$50.29
11/28/2018	11/27/2018	$51.56
11/27/2018	11/26/2018	$51.63
NA	11/25/2018	NA
NA	11/24/2018	NA
11/26/2018	11/23/2018	$50.42
NA	11/22/2018	NA
11/23/2018	11/21/2018	$54.63
11/21/2018	11/20/2018	$53.43
11/20/2018	11/19/2018	$56.76
NA	11/18/2018	NA
NA	11/17/2018	NA
11/19/2018	11/16/2018	$56.46
11/16/2018	11/15/2018	$56.46
11/15/2018	11/14/2018	$56.25
11/14/2018	11/13/2018	$55.69
11/13/2018	11/12/2018	$59.93
NA	11/11/2018	NA
NA	11/10/2018	NA
11/10/2018	11/09/2018	$60.19
11/09/2018	11/08/2018	$60.67
11/08/2018	11/07/2018	$61.67
11/07/2018	11/06/2018	$62.21
11/06/2018	11/05/2018	$63.10
NA	11/04/2018	NA
NA	11/03/2018	NA
11/05/2018	11/02/2018	$63.14
11/02/2018	11/01/2018	$63.69
Month To Date		$56.69

Reported Date	Closing Date	Price
11/01/2018	10/31/2018	$65.31
10/31/2018	10/30/2018	$66.18
10/30/2018	10/29/2018	$67.04
NA	10/28/2018	NA
NA	10/27/2018	NA
10/29/2018	10/26/2018	$67.59
10/26/2018	10/25/2018	$67.33
10/25/2018	10/24/2018	$66.82
10/24/2018	10/23/2018	$66.43
10/23/2018	10/22/2018	$69.17
NA	10/21/2018	NA
NA	10/20/2018	NA
10/22/2018	10/19/2018	$69.12
10/19/2018	10/18/2018	$68.65
10/18/2018	10/17/2018	$69.75
10/17/2018	10/16/2018	$71.92
10/16/2018	10/15/2018	$71.78
NA	10/14/2018	NA
NA	10/13/2018	NA
10/13/2018	10/12/2018	$71.34
10/12/2018	10/11/2018	$70.97
10/11/2018	10/10/2018	$73.17
10/10/2018	10/09/2018	$74.96
10/09/2018	10/08/2018	$74.29
NA	10/07/2018	NA
NA	10/06/2018	NA
10/08/2018	10/05/2018	$74.34
10/05/2018	10/04/2018	$74.33
10/04/2018	10/03/2018	$76.41
10/03/2018	10/02/2018	$75.23
10/02/2018	10/01/2018	$75.30
Month To Date		$70.76

Reported Date	Closing Date	Price
NA	09/30/2018	NA
NA	09/29/2018	NA
10/01/2018	09/28/2018	$73.25
09/28/2018	09/27/2018	$72.12
09/27/2018	09/26/2018	$71.57
09/26/2018	09/25/2018	$72.28
09/25/2018	09/24/2018	$72.08
NA	09/23/2018	NA
NA	09/22/2018	NA
09/24/2018	09/21/2018	$70.78
09/21/2018	09/20/2018	$70.80
09/20/2018	09/19/2018	$71.12
09/19/2018	09/18/2018	$69.85
09/18/2018	09/17/2018	$68.91
NA	09/16/2018	NA
NA	09/15/2018	NA
09/17/2018	09/14/2018	$68.99
09/14/2018	09/13/2018	$68.59
09/13/2018	09/12/2018	$70.37
09/12/2018	09/11/2018	$69.25
09/11/2018	09/10/2018	$67.54
NA	09/09/2018	NA
NA	09/08/2018	NA
09/10/2018	09/07/2018	$67.75
09/07/2018	09/06/2018	$67.77
09/06/2018	09/05/2018	$68.72
09/05/2018	09/04/2018	$69.87
NA	09/03/2018	NA
NA	09/02/2018	NA
NA	09/01/2018	NA
Month To Date		$70.08

Reported Date	Closing Date	Price
09/01/2018	08/31/2018	$69.80
08/31/2018	08/30/2018	$70.25
08/30/2018	08/29/2018	$69.51
08/29/2018	08/28/2018	$68.53
08/28/2018	08/27/2018	$68.87
08/27/2018	08/24/2018	$68.72
08/24/2018	08/23/2018	$67.83
08/23/2018	08/22/2018	$67.86
08/22/2018	08/21/2018	$67.35
08/21/2018	08/20/2018	$66.43
NA	08/19/2018	NA
NA	08/18/2018	NA
08/20/2018	08/17/2018	$65.91
08/17/2018	08/16/2018	$65.46
08/16/2018	08/15/2018	$65.01
08/15/2018	08/14/2018	$67.04
08/14/2018	08/13/2018	$67.20
NA	08/12/2018	NA
NA	08/11/2018	NA
08/13/2018	08/10/2018	$67.63
8/10/2018	08/09/2018	$66.81
08/09/2018	08/08/2018	$66.94
08/08/2018	08/07/2018	$69.17
08/07/2018	08/06/2018	$69.01
NA	08/05/2018	NA
NA	08/04/2018	NA
08/06/2018	08/03/2018	$68.49
08/03/2018	08/02/2018	$68.96
08/02/2018	08/01/2018	$67.66
Month To Date		$67.85

Reported Date	Closing Date	Price
08/01/2018	07/31/2018	$68.76
07/31/2018	07/30/2018	$70.13
NA	07/29/2018	NA
NA	07/28/2018	NA
07/30/2018	07/27/2018	$68.69
07/27/2018	07/26/2018	$69.61
07/26/2018	07/25/2018	$69.30
07/25/2018	07/24/2018	$68.52
07/24/2018	07/23/2018	$67.89
NA	07/22/2018	NA
NA	07/21/2018	NA
07/23/2018	07/20/2018	$70.46
07/20/2018	07/19/2018	$69.46
07/19/2018	07/18/2018	$68.76
07/18/2018	07/17/2018	$68.08
07/17/2018	07/16/2018	$68.06
NA	07/15/2018	NA
NA	07/14/2018	NA
07/16/2018	07/13/2018	$71.01
07/13/2018	07/12/2018	$70.33
07/12/2018	07/11/2018	$70.38
07/11/2018	07/10/2018	$74.11
07/10/2018	07/09/2018	$73.85
NA	07/08/2018	NA
NA	07/07/2018	NA
07/09/2018	07/06/2018	$73.80
07/06/2018	07/05/2018	$72.94
NA	07/04/2018	NA
07/05/2018	07/03/2018	$74.14
07/03/2018	07/02/2018	$73.94
NA	07/01/2018	NA
Month To Date		$70.58

Reported Date	Closing Date	Price
NA	06/30/2018	NA
06/30/2018	06/29/2018	$74.15
06/29/2018	06/28/2018	$73.45
06/28/2018	06/27/2018	$72.76
06/27/2018	06/26/2018	$70.53
06/26/2018	06/25/2018	$68.08
NA	06/24/2018	NA
NA	06/23/2018	NA
06/25/2018	06/22/2018	$68.58
06/22/2018	06/21/2018	$65.54
06/21/2018	06/20/2018	$66.22
06/20/2018	06/19/2018	$65.07
06/19/2018	06/18/2018	$65.85
NA	06/17/2018	NA
NA	06/16/2018	NA
06/18/2018	06/15/2018	$65.06
06/15/2018	06/14/2018	$66.89
06/14/2018	06/13/2018	$66.64
06/13/2018	06/12/2018	$66.36
06/12/2018	06/11/2018	$66.10
NA	06/10/2018	NA
NA	06/09/2018	NA
06/11/2018	06/08/2018	$65.74
06/08/2018	06/07/2018	$65.95
06/07/2018	06/06/2018	$64.73
06/06/2018	06/05/2018	$65.52
06/05/2018	06/04/2018	$64.75
NA	06/03/2018	NA
NA	06/02/2018	NA
06/04/2018	06/01/2018	$65.81
Month To Date		$67.32

Reported Date	Closing Date	Price
06/01/2018	05/31/2018	$67.04
05/31/2018	05/30/2018	$68.21
05/30/2018	05/29/2018	$66.73
NA	05/28/2018	NA
NA	05/27/2018	NA
NA	05/26/2018	NA
05/29/2018	05/25/2018	$67.88
05/25/2018	05/24/2018	$70.71
05/24/2018	05/23/2018	$71.84
05/23/2018	05/22/2018	$72.13
05/22/2018	05/21/2018	$72.24
NA	05/20/2018	NA
NA	05/19/2018	NA
05/21/2018	05/18/2018	$71.28
05/18/2018	05/17/2018	$71.49
05/17/2018	05/16/2018	$71.49
05/16/2018	05/15/2018	$71.31
05/15/2018	05/14/2018	$70.96
NA	05/13/2018	NA
NA	05/12/2018	NA
05/14/2018	05/11/2018	$70.70
05/11/2018	05/10/2018	$71.36
05/10/2018	05/09/2018	$71.14
05/09/2018	05/08/2018	$69.06
05/08/2018	05/07/2018	$70.73
NA	05/06/2018	NA
NA	05/05/2018	NA
05/07/2018	05/04/2018	$69.72
05/04/2018	05/03/2018	$68.43
05/03/2018	05/02/2018	$67.93
05/02/2018	05/01/2018	$67.25
Month To Date		$69.98

Reported Date	Closing Date	Price
05/01/2018	04/30/2018	$68.57
NA	04/29/2018	NA
NA	04/28/2018	NA
04/30/2018	04/27/2018	$68.10
04/27/2018	04/26/2018	$68.19
04/26/2018	04/25/2018	$68.05
04/25/2018	04/24/2018	$67.70
04/24/2018	04/23/2018	$68.64
NA	04/22/2018	NA
NA	04/21/2018	NA
04/23/2018	04/20/2018	$68.38
04/20/2018	04/19/2018	$68.29
04/19/2018	04/18/2018	$68.47
04/18/2018	04/17/2018	$66.52
04/17/2018	04/16/2018	$66.22
NA	04/15/2018	NA
NA	04/14/2018	NA
04/16/2018	04/13/2018	$67.39
04/13/2018	04/12/2018	$67.07
04/12/2018	04/11/2018	$66.82
04/11/2018	04/10/2018	$65.51
04/10/2018	04/09/2018	$63.42
NA	04/08/2018	NA
NA	04/07/2018	NA
4/09/2018	04/06/2018	$62.06
04/06/2018	04/05/2018	$63.54
04/05/2018	04/04/2018	$63.37
04/04/2018	04/03/2018	$63.51
04/03/2018	04/02/2018	$63.01
NA	04/01/2018	NA
Month To Date		$66.33

Reported Date	Closing Date	Price
NA	03/31/2018	NA
NA	03/30/2018	NA
04/02/2018	03/29/2018	$64.94
03/29/2018	03/28/2018	$64.38
03/28/2018	03/27/2018	$65.25
03/27/2018	03/26/2018	$65.55
NA	03/25/2018	NA
NA	03/24/2018	NA
03/26/2018	03/23/2018	$65.88
03/23/2018	03/22/2018	$64.30
03/22/2018	03/21/2018	$65.17
03/21/2018	03/20/2018	$63.40
03/20/2018	03/19/2018	$62.06
NA	03/18/2018	NA
NA	03/17/2018	NA
03/19/2018	03/16/2018	$62.34
03/16/2018	03/15/2018	$61.19
03/15/2018	03/14/2018	$60.96
03/14/2018	03/13/2018	$60.71
03/13/2018	03/12/2018	$61.36
NA	03/11/2018	NA
NA	03/10/2018	NA
03/12/2018	03/09/2018	$62.04
03/09/2018	03/08/2018	$60.12
03/08/2018	03/07/2018	$61.15
03/07/2018	03/06/2018	$62.60
03/06/2018	03/05/2018	$62.57
NA	03/04/2018	NA
NA	03/03/2018	NA
03/05/2018	03/02/2018	$61.25
03/02/2018	03/01/2018	$60.99
Month To Date		$62.77

Reported Date	Closing Date	Price
03/01/2018	02/28/2018	$61.64
02/28/2018	02/27/2018	$63.01
02/27/2018	02/26/2018	$63.91
NA	02/25/2018	NA
NA	02/24/2018	NA
02/26/2018	02/23/2018	$63.55
02/23/2018	02/22/2018	$62.77
02/22/2018	02/21/2018	$61.68
02/21/2018	02/20/2018	$61.90
NA	2/19/2018	NA
NA	2/18/2018	NA
NA	2/17/2018	NA
2/20/2018	2/16/2018	$61.68
2/16/2018	2/15/2018	$61.34
2/15/2018	02/14/2018	$60.60
2/14/2018	02/13/2018	$59.19
2/13/2018	02/12/2018	$59.29
NA	02/11/2018	NA
NA	02/10/2018	NA
2/12/2018	02/09/2018	$59.20
2/09/2018	02/08/2018	$61.15
2/08/2018	02/07/2018	$61.79
2/07/2018	02/06/2018	$63.39
2/06/2018	02/05/2018	$64.15
NA	02/04/2018	NA
NA	02/03/2018	NA
02/05/2018	02/02/2018	$65.45
02/02/2018	02/01/2018	$65.80
Month To Date		$62.17

Reported Date	Closing Date	Price
02/01/2018	01/31/2018	$64.73
01/31/2018	01/30/2018	$64.50
01/30/2018	01/29/2018	$65.56
NA	01/28/2018	NA
NA	01/27/2018	NA
01/29/2018	01/26/2018	$66.14
01/26/2018	01/25/2018	$65.51
01/25/2018	01/24/2018	$65.61
01/24/2018	01/23/2018	$64.47
01/23/2018	01/22/2018	$63.49
NA	01/21/2018	NA
NA	01/20/2018	NA
01/22/2018	01/19/2018	$63.37
01/19/2018	01/18/2018	$63.95
01/18/2018	01/17/2018	$63.97
01/17/2018	01/16/2018	$63.73
NA	01/15/2018	NA
NA	01/14/2018	NA
NA	01/13/2018	NA
01/15/2018	01/12/2018	$64.30
01/12/2018	01/11/2018	$63.80
01/11/2018	01/10/2018	$63.57
01/10/2018	01/09/2018	$62.96
01/09/2018	01/08/2018	$61.73
NA	01/07/2018	NA
NA	01/06/2018	NA
01/08/2018	01/05/2018	$61.44
01/05/2018	01/04/2018	$62.01
01/04/2018	01/03/2018	$61.63
01/03/2018	01/02/2018	$60.37
NA	01/01/2018	NA
Month To Date		$63.66

Reported Date	Closing Date	Price
NA	12/31/2017	NA
NA	12/30/2017	NA
01/02/2018	12/29/2017	$60.42
12/29/2017	12/28/2017	$59.84
12/28/2017	12/27/2017	$59.64
12/27/2017	12/26/2017	$59.97
12/26/2017	12/22/2017	$58.47
12/22/2017	12/21/2017	$58.36
12/21/2017	12/20/2017	$58.09
12/20/2017	12/19/2017	$57.46
12/19/2017	12/18/2017	$57.16
NA	12/17/2017	NA
NA	12/16/2017	NA
12/18/2017	12/15/2017	$57.30
12/15/2017	12/14/2017	$57.04
12/14/2017	12/13/2017	$56.60
12/13/2017	12/12/2017	$57.14
12/12/2017	12/11/2017	$57.99
NA	12/10/2017	NA
NA	12/09/2017	NA
12/11/2017	12/08/2017	$57.36
12/08/2017	12/07/2017	$56.69
12/07/2017	12/06/2017	$55.96
12/06/2017	12/05/2017	$57.62
12/05/2017	12/04/2017	$57.47
NA	12/03/2017	NA
NA	12/02/2017	NA
12/04/2017	12/01/2017	$58.36
Month To Date		$57.95

Reported Date	Closing Date	Price
You h12/01/2017	11/30/2017	$57.40
11/30/2017	11/29/2017	$57.30
11/29/2017	11/28/2017	$57.99
11/28/2017	11/27/2017	$58.11
NA	11/26/2017	NA
NA	11/25/2017	NA
11/27/2017	11/24/2017	$58.95
NA	11/23/2017	NA
11/24/2017	11/22/2017	$58.02
11/22/2017	11/21/2017	$56.83
11/21/2017	11/20/2017	$56.09
NA	11/19/2017	NA
NA	11/18/2017	NA
11/18/2017	11/17/2017	$56.55
11/17/2017	11/16/2017	$55.14
11/16/2017	11/15/2017	$55.33
11/15/2017	11/14/2017	$55.70
11/14/2017	11/13/2017	$56.76
NA	11/12/2017	NA
NA	11/11/2017	NA
11/13/2017	11/10/2017	$56.74
11/10/2017	11/09/2017	$57.17
11/09/2017	11/08/2017	$56.81
11/08/2017	11/07/2017	$57.20
11/07/2017	11/06/2017	$57.35
NA	11/05/2017	NA
NA	11/04/2017	NA
11/06/2017	11/03/2017	$55.64
11/03/2017	11/02/2017	$54.54
11/02/2017	11/01/2017	$54.30
Month To Date		$56.66

Reported Date	Closing Date	Price
11/01/2017	10/31/2017	$54.38
10/31/2017	10/30/2017	$54.15
NA	10/29/2017	NA
NA	10/28/2017	NA
10/30/2017	10/27/2017	$53.90
10/27/2017	10/26/2017	$52.64
10/26/2017	10/25/2017	$52.18
10/25/2017	10/24/2017	$52.47
10/24/2017	10/23/2017	$51.90
NA	10/22/2017	NA
NA	10/21/2017	NA
10/23/2017	10/20/2017	$51.47
10/20/2017	10/19/2017	$51.29
10/19/2017	10/18/2017	$52.04
10/18/2017	10/17/2017	$51.88
10/17/2017	10/16/2017	$51.87
NA	10/15/2017	NA
NA	10/14/2017	NA
10/16/2017	10/13/2017	$51.45
10/13/2017	10/12/2017	$50.60
10/12/2017	10/11/2017	$51.30
10/11/2017	10/10/2017	$50.92
10/10/2017	10/09/2017	$49.58
NA	10/08/2017	NA
NA	10/07/2017	NA
10/09/2017	10/06/2017	$49.29
10/06/2017	10/05/2017	$50.79
10/05/2017	10/04/2017	$49.98
10/04/2017	10/03/2017	$50.42
10/03/2017	10/02/2017	$50.58
NA	10/01/2017	NA
Month To Date		$51.59

Reported Date	Closing Date	Price
NA	09/30/2017	NA
10/02/2017	09/29/2017	$51.67
09/29/2017	09/28/2017	$51.56
09/28/2017	09/27/2017	$52.14
09/27/2017	09/26/2017	$51.88
09/26/2017	09/25/2017	$52.22
NA	09/24/2017	NA
NA	09/23/2017	NA
09/25/2017	09/22/2017	$50.66
09/22/2017	09/21/2017	$50.55
09/21/2017	09/20/2017	$50.41
09/20/2017	09/19/2017	$49.48
09/19/2017	09/18/2017	$49.91
NA	09/17/2017	NA
NA	09/16/2017	NA
09/18/2017	09/15/2017	$49.89
09/15/2017	09/14/2017	$49.89
09/14/2017	09/13/2017	$49.30
09/13/2017	09/12/2017	$48.23
09/12/2017	09/11/2017	$48.07
NA	09/10/2017	NA
NA	09/09/2017	NA
09/09/2017	09/08/2017	$47.48
09/08/2017	09/07/2017	$49.09
09/07/2017	09/06/2017	$49.16
09/06/2017	09/05/2017	$48.66
NA	09/04/2017	NA
NA	09/03/2017	NA
NA	09/02/2017	NA
09/05/2017	09/01/2017	$47.29
Month To Date		$49.88

Reported Date	Closing Date	Price
09/01/2017	08/31/2017	$47.23
08/31/2017	08/30/2017	$45.96
08/30/2017	08/29/2017	$46.44
08/29/2017	08/28/2017	$46.57
NA	08/27/2017	NA
NA	08/26/2017	NA
08/28/2017	08/25/2017	$47.87
08/25/2017	08/24/2017	$47.43
08/24/2017	08/23/2017	$48.41
08/23/2017	08/22/2017	$47.64
08/22/2017	08/21/2017	$47.37
NA	08/20/2017	NA
NA	08/19/2017	NA
08/21/2017	08/18/2017	$48.51
08/18/2017	08/17/2017	$47.09
08/17/2017	08/16/2017	$46.78
08/16/2017	08/15/2017	$47.55
08/15/2017	08/14/2017	$47.59
NA	08/13/2017	NA
NA	08/12/2017	NA
08/14/2017	08/11/2017	$48.82
08/11/2017	08/10/2017	$48.59
08/10/2017	08/09/2017	$49.56
08/09/2017	08/08/2017	$49.17
08/08/2017	08/07/2017	$49.39
NA	08/06/2017	NA
NA	08/05/2017	NA
08/07/2017	08/04/2017	$49.58
08/04/2017	08/03/2017	$49.03
08/03/2017	08/02/2017	$49.59
08/02/2017	08/01/2017	$49.16
Month To Date		$48.06

Reported Date	Closing Date	Price
08/01/2017	07/31/2017	$50.17
NA	07/30/2017	NA
NA	07/29/2017	NA
07/31/2017	07/28/2017	$49.71
07/28/2017	07/27/2017	$49.04
07/27/2017	07/26/2017	$48.75
07/26/2017	07/25/2017	$47.89
07/25/2017	07/24/2017	$46.34
NA	07/23/2017	NA
NA	07/22/2017	NA
07/24/2017	07/21/2017	$45.77
07/21/2017	07/20/2017	$46.79
07/20/2017	07/19/2017	$47.12
07/19/2017	07/18/2017	$46.40
07/18/2017	07/17/2017	$46.02
NA	07/16/2017	NA
NA	07/15/2017	NA
07/17/2017	07/14/2017	$46.54
07/14/2017	07/13/2017	$46.08
07/13/2017	07/12/2017	$45.49
07/12/2017	07/11/2017	$45.04
07/11/2017	07/10/2017	$44.40
NA	07/09/2017	NA
NA	07/08/2017	NA
07/10/2017	07/07/2017	$44.23
07/07/2017	07/06/2017	$45.52
07/06/2017	07/05/2017	$45.13
NA	07/04/2017	NA
07/05/2017	07/03/2017	$47.07
NA	07/02/2017	NA
NA	07/01/2017	NA
Month To Date		$46.68

Reported Date	Closing Date	Price
07/02/2017	06/30/2017	$46.04
06/30/2017	06/29/2017	$44.93
06/29/2017	06/28/2017	$44.74
06/28/2017	06/27/2017	$44.24
06/27/2017	06/26/2017	$43.38
NA	06/25/2017	NA
NA	06/24/2017	NA
06/26/2017	06/23/2017	$43.01
06/23/2017	06/22/2017	$42.74
06/22/2017	06/21/2017	$42.53
06/21/2017	06/20/2017	$43.23
06/20/2017	06/19/2017	$44.20
NA	06/18/2017	NA
NA	06/17/2017	NA
06/19/2017	06/16/2017	$44.74
06/16/2017	06/15/2017	$44.46
06/15/2017	06/14/2017	$44.73
06/14/2017	06/13/2017	$46.46
06/13/2017	06/12/2017	$46.08
NA	06/11/2017	NA
NA	06/10/2017	NA
06/12/2017	06/09/2017	$45.83
06/09/2017	06/08/2017	$45.64
06/08/2017	06/07/2017	$45.72
06/07/2017	06/06/2017	$48.19
06/06/2017	06/05/2017	$47.40
NA	06/04/2017	NA
NA	06/03/2017	NA
06/05/2017	06/02/2017	$47.66
06/02/2017	06/01/2017	$48.36
Month To Date		$45.20

Reported Date	Closing Date	Price
06/1/2017	05/31/2017	$48.32
05/31/2017	05/30/2017	$49.66
NA	05/29/2017	NA
NA	05/28/2017	NA
NA	05/27/2017	NA
05/30/2017	05/26/2017	$49.80
05/26/2017	05/25/2017	$48.90
05/25/2017	05/24/2017	$51.36
05/24/2017	05/23/2017	$51.47
05/23/2017	05/22/2017	$50.73
NA	05/21/2017	NA
NA	05/20/2017	NA
05/22/2017	05/19/2017	$50.33
05/19/2017	05/18/2017	$49.35
05/18/2017	05/17/2017	$49.07
05/17/2017	05/16/2017	$48.66
05/16/2017	05/15/2017	$48.85
NA	05/14/2017	NA
NA	05/13/2017	NA
05/15/2017	05/12/2017	$47.84
05/12/2017	05/11/2017	$47.83
05/11/2017	05/10/2017	$47.33
05/10/2017	05/09/2017	$45.88
05/09/2017	05/08/2017	$46.43
NA	05/07/2017	NA
NA	05/06/2017	NA
05/08/2017	05/05/2017	$46.22
05/05/2017	05/04/2017	$45.52
05/04/2017	05/03/2017	$47.82
05/03/2017	05/02/2017	$47.66
05/02/2017	05/01/2017	$48.84
Month To Date		$48.54

Reported Date	Closing Date	Price
NA	04/30/2017	NA
NA	04/29/2017	NA
05/1/2017	04/28/2017	$49.33
04/28/2017	04/27/2017	$48.97
04/27/2017	04/26/2017	$49.62
04/26/2017	04/25/2017	$49.56
04/25/2017	04/24/2017	$49.23
NA	04/23/2017	NA
NA	04/22/2017	NA
04/24/2017	04/21/2017	$49.62
04/21/2017	04/20/2017	$50.27
04/20/2017	04/19/2017	$50.44
04/19/2017	04/18/2017	$52.41
04/18/2017	04/17/2017	$52.65
NA	04/16/2017	NA
NA	04/15/2017	NA
NA	04/14/2017	NA
04/17/2017	04/13/2017	$53.18
04/13/2017	04/12/2017	$53.11
04/12/2017	04/11/2017	$53.40
04/11/2017	04/10/2017	$53.08
NA	04/09/2017	NA
NA	04/08/2017	NA
04/10/2017	04/07/2017	$52.24
04/07/2017	04/06/2017	$51.70
04/06/2017	04/05/2017	$51.15
04/05/2017	04/04/2017	$51.03
04/04/2017	04/03/2017	$50.24
NA	04/02/2017	NA
NA	04/01/2017	NA
Month To Date		$51.12

Reported Date	Closing Date	Price
04/3/2017	03/31/2017	$50.60
03/31/2017	03/30/2017	$50.35
03/30/2017	03/29/2017	$49.51
03/29/2017	03/28/2017	$48.37
03/28/2017	03/27/2017	$47.73
NA	03/26/2017	NA
NA	03/25/2017	NA
03/27/2017	03/24/2017	$47.97
03/24/2017	03/23/2017	$47.70
03/23/2017	03/22/2017	$48.04
03/22/2017	03/21/2017	$47.34
03/21/2017	03/20/2017	$48.22
NA	03/19/2017	NA
NA	03/18/2017	NA
03/20/2017	03/17/2017	$48.78
03/17/2017	03/16/2017	$48.75
03/16/2017	03/15/2017	$48.86
03/15/2017	03/14/2017	$47.72
03/14/2017	03/13/2017	$48.40
NA	03/12/2017	NA
NA	03/11/2017	NA
03/13/2017	03/10/2017	$48.49
03/10/2017	03/09/2017	$49.28
03/09/2017	03/08/2017	$50.28
03/08/2017	03/07/2017	$53.14
03/07/2017	03/06/2017	$53.20
NA	03/05/2017	NA
NA	03/04/2017	NA
03/06/2017	03/03/2017	$53.33
03/03/2017	03/02/2017	$52.61
03/02/2017	03/01/2017	$53.83
Month To Date		$49.67

Reported Date	Closing Date	Price
03/01/2017	02/28/2017	$54.01
02/28/2017	02/27/2017	$54.05
NA	02/26/2017	NA
NA	02/25/2017	NA
02/27/2017	02/24/2017	$53.99
02/24/2017	02/23/2017	$54.45
02/23/2017	02/22/2017	$53.59
02/22/2017	02/21/2017	$54.06
NA	02/20/2017	NA
NA	02/19/2017	NA
NA	02/18/2017	NA
02/21/2017	02/17/2017	$53.40
02/17/2017	02/16/2017	$53.36
02/16/2017	02/15/2017	$53.11
02/15/2017	02/14/2017	$53.20
02/14/2017	02/13/2017	$52.93
NA	02/12/2017	NA
NA	02/11/2017	NA
02/13/2017	02/10/2017	$53.86
02/10/2017	02/09/2017	$53.00
02/09/2017	02/08/2017	$52.34
02/08/2017	02/07/2017	$52.17
02/07/2017	02/06/2017	$53.01
NA	02/05/2017	NA
NA	02/04/2017	NA
02/06/2017	02/03/2017	$53.83
02/03/2017	02/02/2017	$53.54
02/02/2017	02/01/2017	$53.17
Month To Date		$53.46

Reported Date	Closing Date	Price
02/01/2017	01/31/2017	$52.81
01/31/2017	01/30/2017	$52.63
NA	01/29/2017	NA
NA	01/28/2017	NA
01/30/2017	01/27/2017	$53.17
01/27/2017	01/26/2017	$53.78
01/26/2017	01/25/2017	$52.75
01/25/2017	01/24/2017	$53.18
01/24/2017	01/23/2017	$52.75
NA	01/22/2017	NA
NA	01/21/2017	NA
01/23/2017	01/20/2017	$52.42
01/20/2017	01/19/2017	$51.37
01/19/2017	01/18/2017	$51.08
01/18/2017	01/17/2017	$52.48
NA	01/16/2017	NA
NA	01/15/2017	NA
NA	01/14/2017	NA
01/16/2017	01/13/2017	$52.37
01/13/2017	01/12/2017	$53.01
01/12/2017	01/11/2017	$52.25
01/11/2017	01/10/2017	$50.82
01/10/2017	01/09/2017	$51.96
NA	01/08/2017	NA
NA	01/07/2017	NA
01/09/2017	01/06/2017	$53.99
01/06/2017	01/05/2017	$53.76
01/05/2017	01/04/2017	$53.26
01/04/2017	01/03/2017	$52.33
NA	01/02/2017	NA
NA	01/01/2017	NA
Month To Date		$52.61

Reported Date	Closing Date	Price
NA	12/31/2016	NA
1/3/2017	12/30/2016	$53.72
12/30/2016	12/29/2016	$53.77
12/29/2016	12/28/2016	$54.06
12/28/2016	12/27/2016	$53.90
NA	12/26/2016	NA
NA	12/25/2016	NA
NA	12/24/2016	NA
12/27/2016	12/23/2016	$53.02
12/23/2016	12/22/2016	$52.95
12/22/2016	12/21/2016	$52.49
12/21/2016	12/20/2016	$52.23
12/20/2016	12/19/2016	$52.12
NA	12/18/2016	NA
NA	12/17/2016	NA
12/19/2016	12/16/2016	$51.90
12/16/2016	12/15/2016	$50.90
12/15/2016	12/14/2016	$51.04
12/14/2016	12/13/2016	$52.98
12/13/2016	12/12/2016	$52.83
NA	12/11/2016	NA
NA	12/10/2016	NA
12/12/2016	12/09/2016	$51.50
12/09/2016	12/08/2016	$50.84
12/08/2016	12/07/2016	$49.77
12/07/2016	12/06/2016	$50.93
12/06/2016	12/05/2016	$51.79
NA	12/04/2016	NA
NA	12/03/2016	NA
12/05/2016	12/02/2016	$51.68
12/02/2016	12/01/2016	$51.06
Month To Date		$52.17

Reported Date	Closing Date	Price
12/01/2016	11/30/2016	$49.44
11/30/2016	11/29/2016	$45.23
11/29/2016	11/28/2016	$47.08
NA	11/27/2016	NA
NA	11/26/2016	NA
11/28/2016	11/25/2016	$46.06
NA	11/24/2016	NA
11/25/2016	11/23/2016	$47.96
11/23/2016	11/22/2016	$48.03
11/22/2016	11/21/2016	$47.49
NA	11/20/2016	NA
NA	11/19/2016	NA
11/21/2016	11/18/2016	$45.69
11/18/2016	11/17/2016	$45.42
11/17/2016	11/16/2016	$45.57
11/16/2016	11/15/2016	$45.81
11/15/2016	11/14/2016	$43.32
NA	11/13/2016	NA
NA	11/12/2016	NA
11/14/2016	11/11/2016	$43.41
11/11/2016	11/10/2016	$44.66
11/10/2016	11/9/2016	$45.27
11/9/2016	11/8/2016	$44.98
11/8/2016	11/7/2016	$44.89
NA	11/6/2016	NA
NA	11/5/2016	NA
11/7/2016	11/4/2016	$44.07
11/4/2016	11/3/2016	$44.66
11/3/2016	11/2/2016	$45.34
11/2/2016	11/1/2016	$46.67
Month To Date		$45.76

Reported Date	Closing Date	Price
11/1/2016	10/31/2016	$46.86
10/31/2016	10/28/2016	$48.70
10/28/2016	10/27/2016	$49.72
10/27/2016	10/26/2016	$49.18
10/26/2016	10/25/2016	$49.96
10/25/2016	10/24/2016	$50.52
NA	10/23/2016	NA
NA	10/22/2016	NA
10/24/2016	10/21/2016	$50.85
10/21/2016	10/20/2016	$50.43
10/20/2016	10/19/2016	$51.60
10/19/2016	10/18/2016	$50.29
10/18/2016	10/17/2016	$49.94
NA	10/16/2016	NA
NA	10/15/2016	NA
10/17/2016	10/14/2016	$50.35
10/14/2016	10/13/2016	$50.44
10/13/2016	10/12/2016	$50.18
10/12/2016	10/11/2016	$50.79
10/11/2016	10/10/2016	$51.35
NA	10/9/2016	NA
NA	10/8/2016	NA
10/10/2016	10/7/2016	$49.81
10/7/2016	10/6/2016	$50.44
10/6/2016	10/5/2016	$49.83
10/5/2016	10/4/2016	$48.69
10/4/2016	10/3/2016	$48.81
NA	10/2/2016	NA
NA	10/1/2016	NA
Month To Date		$49.94

Reported Date	Closing Date	Price
10/1/2016	9/30/2016	$48.24
9/30/2016	9/29/2016	$47.83
9/29/2016	9/28/2016	$47.05
9/28/2016	9/27/2016	$44.67
9/27/2016	9/26/2016	$45.93
NA	9/25/2016	NA
NA	9/24/2016	NA
9/26/2016	9/23/2016	$44.48
9/23/2016	9/22/2016	$46.32
9/22/2016	9/21/2016	$45.34
9/21/2016	9/20/2016	$43.44
9/20/2016	9/19/2016	$43.30
NA	9/18/2016	NA
NA	9/17/2016	NA
9/19/2016	9/16/2016	$43.03
9/16/2016	9/15/2016	$43.91
9/15/2016	9/14/2016	$43.58
9/14/2016	9/13/2016	$44.90
9/13/2016	9/12/2016	$46.29
NA	9/11/2016	NA
NA	9/10/2016	NA
9/12/2016	9/9/2016	$45.88
9/9/2016	9/8/2016	$47.62
9/8/2016	9/7/2016	$45.50
9/7/2016	9/6/2016	$44.83
NA	9/5/2016	NA
NA	9/4/2016	NA
NA	9/3/2016	NA
9/6/2016	9/2/2016	$44.44
9/2/2016	9/1/2016	$43.16
Month To Date		$45.23

Reported Date	Closing Date	Price
9/1/2016	8/31/2016	$44.70
8/31/2016	8/30/2016	$46.35
8/30/2016	8/29/2016	$46.98
NA	8/28/2016	NA
NA	8/27/2016	NA
8/29/2016	8/26/2016	$47.64
8/26/2016	8/25/2016	$47.33
8/25/2016	8/24/2016	$46.77
8/24/2016	8/23/2016	$48.10
8/23/2016	8/22/2016	$47.05
NA	8/21/2016	NA
NA	8/20/2016	NA
8/22/2016	8/19/2016	$48.52
8/19/2016	8/18/2016	$48.22
8/18/2016	8/17/2016	$46.79
8/17/2016	8/16/2016	$46.58
8/16/2016	8/15/2016	$45.74
NA	8/14/2016	NA
NA	8/13/2016	NA
8/15/2016	8/12/2016	$44.49
8/12/2016	8/11/2016	$43.49
8/11/2016	8/10/2016	$41.71
8/10/2016	8/9/2016	$42.77
8/9/2016	8/8/2016	$43.02
NA	8/7/2016	NA
NA	8/6/2016	NA
8/8/2016	8/5/2016	$41.80
8/5/2016	8/4/2016	$41.93
8/4/2016	8/3/2016	$40.83
8/3/2016	8/2/2016	$39.51
8/2/2016	8/1/2016	$40.06
Month To Date		$44.80

Reported Date	Closing Date	Price
9/1/2016	8/31/2016	$44.70
8/31/2016	8/30/2016	$46.35
8/30/2016	8/29/2016	$46.98
NA	8/28/2016	NA
NA	8/27/2016	NA
8/29/2016	8/26/2016	$47.64
8/26/2016	8/25/2016	$47.33
8/25/2016	8/24/2016	$46.77
8/24/2016	8/23/2016	$48.10
8/23/2016	8/22/2016	$47.05
NA	8/21/2016	NA
NA	8/20/2016	NA
8/22/2016	8/19/2016	$48.52
8/19/2016	8/18/2016	$48.22
8/18/2016	8/17/2016	$46.79
8/17/2016	8/16/2016	$46.58
8/16/2016	8/15/2016	$45.74
NA	8/14/2016	NA
NA	8/13/2016	NA
8/15/2016	8/12/2016	$44.49
8/12/2016	8/11/2016	$43.49
8/11/2016	8/10/2016	$41.71
8/10/2016	8/9/2016	$42.77
8/9/2016	8/8/2016	$43.02
NA	8/7/2016	NA
NA	8/6/2016	NA
8/8/2016	8/5/2016	$41.80
8/5/2016	8/4/2016	$41.93
8/4/2016	8/3/2016	$40.83
8/3/2016	8/2/2016	$39.51
8/2/2016	8/1/2016	$40.06
Month To Date		$44.80

Reported Date	Closing Date	Price
NA	7/31/2016	NA
NA	7/30/2016	NA
8/1/2016	7/29/2016	$41.60
7/29/2016	7/28/2016	$41.14
7/28/2016	7/27/2016	$41.92
7/27/2016	7/26/2016	$42.92
7/26/2016	7/25/2016	$43.13
NA	7/24/2016	NA
NA	7/23/2016	NA
7/25/2016	7/22/2016	$44.19
7/22/2016	7/21/2016	$44.75
7/21/2016	7/20/2016	$44.94
7/20/2016	7/19/2016	$44.65
7/19/2016	7/18/2016	$45.24
NA	7/17/2016	NA
NA	7/16/2016	NA
7/18/2016	7/15/2016	$45.95
7/15/2016	7/14/2016	$45.68
7/14/2016	7/13/2016	$44.75
7/13/2016	7/12/2016	$46.80
7/12/2016	7/11/2016	$44.76
NA	7/10/2016	NA
NA	7/9/2016	NA
7/11/2016	7/8/2016	$45.41
7/8/2016	7/7/2016	$45.14
7/7/2016	7/6/2016	$47.43
7/6/2016	7/5/2016	$46.60
NA	7/4/2016	NA
NA	7/3/2016	NA
NA	7/2/2016	NA
7/5/2016	7/1/2016	$48.99
Month To Date		$44.80

Reported Date	Closing Date	Price
7/1/2016	6/30/2016	$48.33
6/30/2016	6/29/2016	$49.88
6/29/2016	6/28/2016	$47.85
6/28/2016	6/27/2016	$46.33
NA	6/26/2016	NA
NA	6/25/2016	NA
6/27/2016	6/24/2016	$47.64
6/24/2016	6/23/2016	$50.11
6/23/2016	6/22/2016	$49.13
6/22/2016	6/21/2016	$48.85
6/21/2016	6/20/2016	$49.37
NA	6/19/2016	NA
NA	6/18/2016	NA
6/20/2016	6/17/2016	$47.98
6/17/2016	6/16/2016	$46.21
6/16/2016	6/15/2016	$48.01
6/15/2016	6/14/2016	$48.49
6/14/2016	6/13/2016	$48.88
NA	6/12/2016	NA
NA	6/11/2016	NA
6/13/2016	6/10/2016	$49.07
6/10/2016	6/9/2016	$50.56
6/9/2016	6/8/2016	$51.23
6/8/2016	6/7/2016	$50.36
6/7/2016	6/6/2016	$49.69
NA	6/5/2016	NA
NA	6/4/2016	NA
6/6/2016	6/3/2016	$48.62
6/3/2016	6/2/2016	$49.17
6/2/2016	6/1/2016	$49.01
Month To Date		$48.85

Reported Date	Closing Date	Price
6/1/2016	5/31/2016	$49.10
5/31/2016	5/27/2016	$49.33
5/27/2016	5/26/2016	$49.48
5/26/2016	5/25/2016	$49.56
5/25/2016	5/24/2016	$48.62
5/24/2016	5/23/2016	$48.08
NA	5/22/2016	NA
NA	5/21/2016	NA
5/23/2016	5/20/2016	$47.75
5/20/2016	5/19/2016	$48.16
5/19/2016	5/18/2016	$48.19
5/18/2016	5/17/2016	$48.31
5/17/2016	5/16/2016	$47.72
NA	5/15/2016	NA
NA	5/14/2016	NA
5/14/2016	5/13/2016	$46.21
5/13/2016	5/12/2016	$46.70
5/12/2016	5/11/2016	$46.23
5/11/2016	5/10/2016	$44.66
5/10/2016	5/9/2016	$43.44
NA	5/8/2016	NA
NA	5/7/2016	NA
5/9/2016	5/6/2016	$44.66
5/6/2016	5/5/2016	$44.32
5/5/2016	5/4/2016	$43.78
5/4/2016	5/3/2016	$43.65
5/3/2016	5/2/2016	$44.78
NA	5/1/2016	NA
Month To Date		$46.80

Reported Date	Closing Date	Price
NA	4/30/2016	NA
5/2/2016	4/29/2016	$45.92
4/29/2016	4/28/2016	$46.03
4/28/2016	4/27/2016	$45.33
4/27/2016	4/26/2016	$44.04
4/26/2016	4/25/2016	$42.64
NA	4/24/2016	NA
NA	4/23/2016	NA
4/25/2016	4/22/2016	$43.73
4/22/2016	4/21/2016	$43.18
4/21/2016	4/20/2016	$42.63
4/20/2016	4/19/2016	$41.08
4/19/2016	4/18/2016	$39.78
NA	4/17/2016	NA
NA	4/16/2016	NA
4/18/2016	4/15/2016	$40.36
4/15/2016	4/14/2016	$41.50
4/14/2016	4/13/2016	$41.76
4/13/2016	4/12/2016	$42.17
4/12/2016	4/11/2016	$40.36
NA	4/10/2016	NA
NA	4/9/2016	NA
4/11/2016	4/8/2016	$39.72
4/8/2016	4/7/2016	$37.26
4/7/2016	4/6/2016	$37.75
4/6/2016	4/5/2016	$35.89
4/5/2016	4/4/2016	$35.70
NA	4/3/2016	NA
NA	4/2/2016	NA
4/4/2016	4/1/2016	$36.79
Month To Date		$41.12

Reported Date	Closing Date	Price
4/1/2016	3/31/2016	$38.34
3/31/2016	3/30/2016	$38.32
3/30/2016	3/29/2016	$38.28
3/29/2016	3/28/2016	$39.39
NA	3/27/2016	NA
NA	3/26/2016	NA
NA	3/25/2016	NA
3/28/2016	3/24/2016	$39.46
3/24/2016	3/23/2016	$39.79
3/23/2016	3/22/2016	$41.45
3/22/2016	3/21/2016	$39.91
NA	3/20/2016	NA
NA	3/19/2016	NA
3/21/2016	3/18/2016	$39.44
3/18/2016	3/17/2016	$40.20
3/17/2016	3/16/2016	$38.46
3/16/2016	3/15/2016	$36.34
3/15/2016	3/14/2016	$37.18
NA	3/13/2016	NA
NA	3/12/2016	NA
3/14/2016	3/11/2016	$38.50
3/11/2016	3/10/2016	$37.84
3/10/2016	3/9/2016	$38.29
3/9/2016	3/8/2016	$36.50
3/8/2016	3/7/2016	$37.90
NA	3/6/2016	NA
NA	3/5/2016	NA
3/7/2016	3/4/2016	$35.92
3/4/2016	3/3/2016	$34.57
3/3/2016	3/2/2016	$34.66
3/2/2016	3/1/2016	$34.40
Month To Date		$37.96

Reported Date	Closing Date	Price
3/1/2016	2/29/2016	$33.75
2/29/2016	2/26/2016	$32.78
2/26/2016	2/25/2016	$33.07
2/25/2016	2/24/2016	$32.15
2/24/2016	2/23/2016	$31.87
2/23/2016	2/22/2016	$31.48
NA	2/21/2016	NA
NA	2/20/2016	NA
2/22/2016	2/19/2016	$29.64
2/19/2016	2/18/2016	$30.77
2/18/2016	2/17/2016	$30.66
2/17/2016	2/16/2016	$29.04
NA	2/15/2016	NA
NA	2/14/2016	NA
NA	2/13/2016	NA
2/16/2016	2/12/2016	$29.44
2/12/2016	2/11/2016	$26.21
2/11/2016	2/10/2016	$27.45
2/10/2016	2/09/2016	$27.94
2/09/2016	2/08/2016	$29.69
NA	2/7/2016	NA
NA	2/6/2016	NA
2/08/2016	2/05/2016	$30.89
2/05/2016	2/04/2016	$31.72
2/04/2016	2/03/2016	$32.28
2/03/2016	2/02/2016	$29.88
2/02/2016	2/01/2016	$31.62
Month To Date		$30.62

Reported Date	Closing Date	Price
NA	1/31/2016	NA
NA	1/30/2016	NA
2/1/2016	1/29/2016	$33.62
1/29/2016	1/28/2016	$33.22
1/28/2016	1/27/2016	$32.30
1/27/2016	1/26/2016	$31.45
1/27/2016	1/26/2016	$31.45
1/26/2016	1/25/2016	$30.34
NA	1/24/2016	NA
NA	1/23/2016	NA
1/25/2016	1/22/2016	$32.19
1/22/2016	1/21/2016	$29.53
1/21/2016	1/20/2016	$26.55
1/20/2016	1/19/2016	$28.46
NA	1/18/2016	NA
NA	1/17/2016	NA
NA	1/16/2016	NA
1/16/2016	1/15/2016	$29.42
1/15/2016	1/14/2016	$31.20
1/14/2016	1/13/2016	$30.48
1/13/2016	1/12/2016	$30.44
1/12/2016	1/11/2016	$31.41
NA	1/10/2016	NA
NA	1/9/2016	NA
1/11/2016	1/08/2016	$33.16
1/08/2016	1/07/2016	$33.27
1/07/2016	1/06/2016	$33.97
1/06/2016	1/05/2016	$35.97
1/05/2016	1/04/2016	$36.76
NA	1/3/2016	NA
NA	1/2/2016	NA
NA	1/1/2016	NA
Month To Date		$31.78

Reported Date	Closing Date	Price
1/02/2016	12/31/2015	$37.04
12/31/2015	12/30/2015	$36.60
12/30/2015	12/29/2015	$37.87
12/29/2015	12/28/2015	$36.81
NA	12/27/2015	NA
NA	12/26/2015	NA
NA	12/25/2015	NA
12/28/2015	12/24/2015	$38.10
12/24/2015	12/23/2015	$37.50
12/23/2015	12/22/2015	$36.14
12/22/2015	12/21/2015	$34.74
NA	12/20/2015	NA
NA	12/19/2015	NA
12/21/2015	12/18/2015	$34.73
12/18/2015	12/17/2015	$34.95
12/17/2015	12/16/2015	$35.52
12/16/2015	12/15/2015	$37.35
12/15/2015	12/14/2015	$36.31
NA	12/13/2015	NA
NA	12/12/2015	NA
12/14/2015	12/11/2015	$35.62
12/11/2015	12/10/2015	$36.76
12/10/2015	12/9/2015	$37.16
12/9/2015	12/8/2015	$37.51
12/8/2015	12/7/2015	$37.65
NA	12/6/2015	NA
NA	12/5/2015	NA
12/7/2015	12/4/2015	$39.97
12/4/2015	12/3/2015	$41.08
12/3/2015	12/2/2015	$39.94
12/2/2015	12/1/2015	$41.85
Month To Date		$37.33

Reported Date	Closing Date	Price
12/1/2015	11/30/2015	$41.65
NA	11/29/2015	NA
NA	11/28/2015	NA
11/30/2015	11/27/2015	$41.71
NA	11/26/2015	NA
11/27/2015	11/25/2015	$43.04
11/25/2015	11/24/2015	$42.87
11/24/2015	11/23/2015	$41.75
NA	11/22/2015	NA
NA	11/21/2015	NA
11/23/2015	11/20/2015	$40.39
11/20/2015	11/19/2015	$40.54
11/19/2015	11/18/2015	$40.75
11/18/2015	11/17/2015	$40.67
11/17/2015	11/16/2015	$41.74
NA	11/15/2015	NA
NA	11/14/2015	NA
11/16/2015	11/13/2015	$40.74
11/13/2015	11/12/2015	$41.75
11/12/2015	11/11/2015	$42.93
11/11/2015	11/10/2015	$44.21
11/10/2015	11/9/2015	$43.87
NA	11/8/2015	NA
NA	11/7/2015	NA
11/9/2015	11/6/2015	$44.29
11/6/2015	11/5/2015	$45.20
11/5/2015	11/4/2015	$46.32
11/4/2015	11/3/2015	$47.90
11/3/2015	11/2/2015	$46.14
NA	11/1/2015	NA
Month To Date		$42.92

Reported Date	Closing Date	Price
NA	10/31/2015	NA
11/2/2015	10/30/2015	$46.59
10/30/2015	10/29/2015	$46.06
10/29/2015	10/28/2015	$45.94
10/28/2015	10/27/2015	$43.20
10/27/2015	10/26/2015	$43.98
NA	10/25/2015	NA
NA	10/24/2015	NA
10/26/2015	10/23/2015	$44.60
10/23/2015	10/22/2015	$45.38
10/22/2015	10/21/2015	$45.20
10/21/2015	10/20/2015	$45.55
10/20/2015	10/19/2015	$45.89
NA	10/18/2015	NA
NA	10/17/2015	NA
10/19/2015	10/16/2015	$47.17
10/16/2015	10/15/2015	$46.38
10/15/2015	10/14/2015	$46.64
10/14/2015	10/13/2015	$46.66
10/13/2015	10/12/2015	$47.10
NA	10/11/2015	NA
NA	10/10/2015	NA
10/12/2015	10/9/2015	$49.63
10/9/2015	10/8/2015	$49.43
10/8/2015	10/7/2015	$47.81
10/7/2015	10/6/2015	$48.53
10/6/2015	10/5/2015	$46.26
NA	10/4/2015	NA
NA	10/3/2015	NA
10/5/2015	10/2/2015	$45.54
10/2/2015	10/1/2015	$44.74
Month To Date		$46.29

Reported Date	Closing Date	Price
10/1/2015	9/30/2015	$45.09
9/30/2015	9/29/2015	$45.23
9/29/2015	9/28/2015	$44.43
NA	9/27/2015	NA
NA	9/26/2015	NA
9/28/2015	9/25/2015	$45.70
9/25/2015	9/24/2015	$44.91
9/24/2015	9/23/2015	$44.48
9/23/2015	9/22/2015	$45.83
9/22/2015	9/21/2015	$46.68
NA	9/20/2015	NA
NA	9/19/2015	NA
9/21/2015	9/18/2015	$44.68
9/18/2015	9/17/2015	$46.90
9/17/2015	9/16/2015	$47.15
9/16/2015	9/15/2015	$44.59
9/15/2015	9/14/2015	$44.00
NA	9/13/2015	NA
NA	9/12/2015	NA
9/14/2015	9/11/2015	$44.63
9/11/2015	9/10/2015	$45.92
9/10/2015	9/9/2015	$44.15
9/9/2015	9/8/2015	$45.94
NA	9/7/2015	NA
NA	9/6/2015	NA
NA	9/5/2015	NA
9/8/2015	9/4/2015	$46.05
9/4/2015	9/3/2015	$46.75
9/3/2015	9/2/2015	$46.25
9/2/2015	9/1/2015	$45.41
Month To Date		$45.47

Reported Date	Closing Date	Price
9/1/2015	8/31/2015	$49.20
NA	8/30/2015	NA
NA	8/29/2015	NA
8/31/2015	8/28/2015	$45.22
8/28/2015	8/27/2015	$42.56
8/27/2015	8/26/2015	$38.60
8/26/2015	8/25/2015	$39.31
8/25/2015	8/24/2015	$38.24
NA	8/23/2015	NA
NA	8/22/2015	NA
8/24/2015	8/21/2015	$40.45
8/21/2015	8/20/2015	$41.14
8/20/2015	8/19/2015	$40.80
8/19/2015	8/18/2015	$42.62
8/18/2015	8/17/2015	$41.87
NA	8/16/2015	NA
NA	8/15/2015	NA
8/17/2015	8/14/2015	$42.50
8/14/2015	8/13/2015	$42.23
8/13/2015	8/12/2015	$43.30
8/12/2015	8/11/2015	$43.08
8/11/2015	8/10/2015	$44.96
NA	8/9/2015	NA
NA	8/8/2015	NA
8/10/2015	8/7/2015	$43.87
8/7/2015	8/6/2015	$44.66
8/6/2015	8/5/2015	$45.15
8/5/2015	8/4/2015	$45.74
8/4/2015	8/3/2015	$45.17
NA	8/2/2015	NA
NA	8/1/2015	NA
Month To Date		$42.89

Reported Date	Closing Date	Price
8/3/2015	7/31/2015	$47.12
7/31/2015	7/30/2015	$48.52
7/30/2015	7/29/2015	$48.79
7/29/2015	7/28/2015	$47.98
7/28/2015	7/27/2015	$47.39
NA	7/26/2015	NA
NA	7/25/2015	NA
7/27/2015	7/24/2015	$48.14
7/24/2015	7/23/2015	$48.15
7/23/2015	7/22/2015	$49.19
7/22/2015	7/21/2015	$50.36
7/21/2015	7/20/2015	$50.15
NA	7/19/2015	NA
NA	7/18/2015	NA
7/20/2015	7/17/2015	$50.89
7/17/2015	7/16/2015	$50.91
7/16/2015	7/15/2015	$51.41
7/15/2015	7/14/2015	$53.04
7/14/2015	7/13/2015	$52.20
NA	7/12/2015	NA
NA	7/11/2015	NA
7/13/2015	7/10/2015	$52.74
7/10/2015	7/9/2015	$52.78
7/9/2015	7/8/2015	$51.65
7/8/2015	7/7/2015	$52.33
7/7/2015	7/6/2015	$52.53
NA	7/5/2015	NA
NA	7/4/2015	NA
NA	7/3/2015	NA
7/3/2015	7/2/2015	$56.93
7/2/2015	7/1/2015	$56.96
Month To Date		$50.93

Reported Date	Closing Date	Price
7/1/2015	6/30/2015	$59.47
6/30/2015	6/29/2015	$58.33
NA	6/28/2015	NA
NA	6/27/2015	NA
6/29/2015	6/26/2015	$59.63
6/26/2015	6/25/2015	$59.70
6/25/2015	6/24/2015	$60.27
6/24/2015	6/23/2015	$61.01
6/23/2015	6/22/2015	$59.68
NA	6/21/2015	NA
NA	6/20/2015	NA
6/22/2015	6/19/2015	$59.61
6/19/2015	6/18/2015	$60.45
6/18/2015	6/17/2015	$59.92
6/17/2015	6/16/2015	$59.97
6/16/2015	6/15/2015	$59.52
NA	6/14/2015	NA
NA	6/13/2015	NA
6/15/2015	6/12/2015	$59.96
6/12/2015	6/11/2015	$60.77
6/11/2015	6/10/2015	$61.43
6/10/2015	6/9/2015	$60.14
6/9/2015	6/8/2015	$58.14
NA	6/7/2015	NA
NA	6/6/2015	NA
6/8/2015	6/5/2015	$59.13
6/5/2015	6/4/2015	$58.00
6/4/2015	6/3/2015	$59.64
6/3/2015	6/2/2015	$61.26
6/2/2015	6/1/2015	$60.20
Month To Date		$59.83

Reported Date	Closing Date	Price
NA	5/31/2015	NA
NA	5/30/2015	NA
6/1/2015	5/29/2015	$60.30
5/29/2015	5/28/2015	$57.68
5/28/2015	5/27/2015	$57.51
5/27/2015	5/26/2015	$58.03
NA	5/25/2015	NA
NA	5/24/2015	NA
NA	5/23/2015	NA
5/26/2015	5/22/2015	$59.72
5/22/2015	5/21/2015	$60.72
5/21/2015	5/20/2015	$58.98
5/20/2015	5/19/2015	$57.26
5/19/2015	5/18/2015	$59.43
NA	5/17/2015	NA
NA	5/16/2015	NA
5/18/2015	5/15/2015	$59.69
5/15/2015	5/14/2015	$59.88
5/14/2015	5/13/2015	$60.50
5/13/2015	5/12/2015	$60.75
5/12/2015	5/11/2015	$59.25
NA	5/10/2015	NA
NA	5/9/2015	NA
5/11/2015	5/8/2015	$59.39
5/8/2015	5/7/2015	$58.94
5/7/2015	5/6/2015	$60.93
5/6/2015	5/5/2015	$60.40
5/5/2015	5/4/2015	$58.93
NA	5/3/2015	NA
NA	5/2/2015	NA
5/4/2015	5/1/2015	$59.15
Month To Date		$59.37

Reported Date	Closing Date	Price
5/1/2015	4/30/2015	$59.63
4/30/2015	4/29/2015	$58.58
4/29/2015	4/28/2015	$57.06
4/28/2015	4/27/2015	$56.99
NA	4/26/2015	NA
NA	4/25/2015	NA
4/27/2015	4/24/2015	$57.15
4/24/2015	4/23/2015	$57.74
4/23/2015	4/22/2015	$56.16
4/22/2015	4/21/2015	$55.26
4/21/2015	4/20/2015	$56.38
NA	4/19/2015	NA
NA	4/18/2015	NA
4/20/2015	4/17/2015	$55.74
4/17/2015	4/16/2015	$56.71
4/16/2015	4/15/2015	$56.39
4/15/2015	4/14/2015	$53.29
4/14/2015	4/13/2015	$51.91
NA	4/12/2015	NA
NA	4/11/2015	NA
4/13/2015	4/10/2015	$51.64
4/10/2015	4/9/2015	$50.79
4/9/2015	4/8/2015	$50.42
4/8/2015	4/7/2015	$53.98
4/7/2015	4/6/2015	$52.14
NA	4/5/2015	NA
NA	4/4/2015	NA
NA	4/3/2015	NA
4/6/2015	4/2/2015	$49.14
4/2/2015	4/1/2015	$50.09
Month To Date		$54.63

Reported Date	Closing Date	Price
4/1/2015	3/31/2015	$47.60
3/31/2015	3/30/2015	$48.68
NA	3/29/2015	NA
NA	3/28/2015	NA
3/30/2015	3/27/2015	$48.87
3/27/2015	3/26/2015	$51.43
3/26/2015	3/25/2015	$49.21
3/25/2015	3/24/2015	$47.51
3/24/2015	3/23/2015	$47.45
NA	3/22/2015	NA
NA	3/21/2015	NA
3/23/2015	3/20/2015	$45.72
3/20/2015	3/19/2015	$43.96
3/19/2015	3/18/2015	$44.66
3/18/2015	3/17/2015	$43.46
3/17/2015	3/16/2015	$43.88
NA	3/15/2015	NA
NA	3/14/2015	NA
3/16/2015	3/13/2015	$44.84
3/13/2015	3/12/2015	$47.05
3/12/2015	3/11/2015	$48.17
3/11/2015	3/10/2015	$48.29
3/10/2015	3/9/2015	$50.00
NA	3/8/2015	NA
NA	3/7/2015	NA
3/9/2015	3/6/2015	$49.61
3/6/2015	3/5/2015	$50.76
3/5/2015	3/4/2015	$51.53
3/4/2015	3/3/2015	$50.52
3/3/2015	3/2/2015	$49.59
NA	3/1/2015	NA
Month To Date		$47.85

Reported Date	Closing Date	Price
NA	2/28/2015	NA
3/2/2015	2/27/2015	$49.76
2/27/2015	2/26/2015	$48.17
2/26/2015	2/25/2015	$50.99
2/25/2015	2/24/2015	$49.28
2/24/2015	2/23/2015	$49.45
NA	2/22/2015	NA
NA	2/21/2015	NA
2/23/2015	2/20/2015	$50.34
2/20/2015	2/19/2015	$51.16
2/19/2015	2/18/2015	$52.14
2/18/2015	2/17/2015	$53.53
NA	2/16/2015	NA
NA	2/15/2015	NA
NA	2/14/2015	NA
2/17/2015	2/13/2015	$52.78
2/13/2015	2/12/2015	$51.21
2/12/2015	2/11/2015	$48.84
2/11/2015	2/10/2015	$50.02
2/10/2015	2/9/2015	$52.86
NA	2/8/2015	NA
NA	2/7/2015	NA
2/9/2015	2/6/2015	$51.69
2/6/2015	2/5/2015	$50.48
2/5/2015	2/4/2015	$48.45
2/4/2015	2/3/2015	$53.05
2/3/2015	2/2/2015	$49.57
NA	2/1/2015	NA
Month To Date		$50.72

Reported Date	Closing Date	Price
NA	1/31/2015	NA
2/2/2015	1/30/2015	$48.24
1/30/2015	1/29/2015	$44.53
1/29/2015	1/28/2015	$44.45
1/28/2015	1/27/2015	$46.23
1/27/2015	1/26/2015	$45.15
NA	1/25/2015	NA
NA	1/24/2015	NA
1/26/2015	1/23/2015	$45.59
1/23/2015	1/22/2015	$46.31
1/22/2015	1/21/2015	$47.78
1/21/2015	1/20/2015	$46.39
NA	1/19/2015	NA
NA	1/18/2015	NA
NA	1/17/2015	NA
1/19/2015	1/16/2015	$48.69
1/16/2015	1/15/2015	$46.25
1/15/2015	1/14/2015	$48.48
1/14/2015	1/13/2015	$45.89
1/13/2015	1/12/2015	$46.07
NA	1/11/2015	NA
NA	1/10/2015	NA
1/12/2015	1/9/2015	$48.36
1/9/2015	1/8/2015	$48.79
1/8/2015	1/7/2015	$48.65
1/7/2015	1/6/2015	$47.93
1/6/2015	1/5/2015	$50.04
NA	1/4/2015	NA
NA	1/3/2015	NA
1/5/2015	1/2/2015	$52.69
NA	1/1/2015	NA
Month To Date		$47.33

Reported Date	Closing Date	Price
1/2/2015	12/31/2014	$53.27
12/31/2014	12/30/2014	$54.12
12/30/2014	12/29/2014	$53.61
NA	12/28/2014	NA
NA	12/27/2014	NA
12/29/2014	12/26/2014	$54.73
NA	12/25/2014	NA
12/26/2014	12/24/2014	$55.84
12/24/2014	12/23/2014	$57.12
12/23/2014	12/22/2014	$55.26
NA	12/21/2014	NA
NA	12/20/2014	NA
12/22/2014	12/19/2014	$56.52
12/19/2014	12/18/2014	$54.11
12/18/2014	12/17/2014	$56.47
12/17/2014	12/16/2014	$55.93
12/16/2014	12/15/2014	$55.91
NA	12/14/2014	NA
NA	12/13/2014	NA
12/15/2014	12/12/2014	$57.81
12/12/2014	12/11/2014	$59.95
12/11/2014	12/10/2014	$60.94
12/10/2014	12/9/2014	$63.82
12/9/2014	12/8/2014	$63.05
NA	12/7/2014	NA
NA	12/6/2014	NA
12/8/2014	12/5/2014	$65.84
12/5/2014	12/4/2014	$66.81
12/4/2014	12/3/2014	$67.38
12/3/2014	12/2/2014	$66.88
12/2/2014	12/1/2014	$69.00
Month To Date		$59.29

Reported Date	Closing Date	Price
NA	11/30/2014	NA
NA	11/29/2014	NA
12/1/2014	11/28/2014	$66.15
NA	11/27/2014	NA
11/28/2014	11/26/2014	$73.69
11/26/2014	11/25/2014	$74.09
11/25/2014	11/24/2014	$75.78
NA	11/23/2014	NA
NA	11/22/2014	NA
11/24/2014	11/21/2014	$76.51
11/21/2014	11/20/2014	$75.58
11/20/2014	11/19/2014	$74.58
11/19/2014	11/18/2014	$74.61
11/18/2014	11/17/2014	$75.64
NA	11/16/2014	NA
NA	11/15/2014	NA
11/17/2014	11/14/2014	$75.82
11/14/2014	11/13/2014	$74.21
11/13/2014	11/12/2014	$77.18
11/12/2014	11/11/2014	$77.94
11/11/2014	11/10/2014	$77.40
NA	11/9/2014	NA
NA	11/8/2014	NA
11/10/2014	11/7/2014	$78.65
11/7/2014	11/6/2014	$77.91
11/6/2014	11/5/2014	$78.68
11/5/2014	11/4/2014	$77.19
11/4/2014	11/3/2014	$78.78
NA	11/2/2014	NA
NA	11/1/2014	NA
Month To Date		$75.81

Reported Date	Closing Date	Price
11/3/2014	10/31/2014	$80.54
10/31/2014	10/30/2014	$81.12
10/30/2014	10/29/2014	$82.20
10/29/2014	10/28/2014	$81.42
10/28/2014	10/27/2014	$81.00
NA	10/26/2014	NA
NA	10/25/2014	NA
10/27/2014	10/24/2014	$81.01
10/24/2014	10/23/2014	$82.09
10/23/2014	10/22/2014	$80.52
10/22/2014	10/21/2014	$82.81
10/21/2014	10/20/2014	$82.71
NA	10/19/2014	NA
NA	10/18/2014	NA
10/20/2014	10/17/2014	$82.75
10/17/2014	10/16/2014	$82.70
10/16/2014	10/15/2014	$81.78
10/15/2014	10/14/2014	$81.84
10/14/2014	10/13/2014	$85.74
NA	10/12/2014	NA
NA	10/11/2014	NA
10/13/2014	10/10/2014	$85.82
10/10/2014	10/9/2014	$85.77
10/9/2014	10/8/2014	$87.31
10/8/2014	10/7/2014	$88.85
10/7/2014	10/6/2014	$90.34
NA	10/5/2014	NA
NA	10/4/2014	NA
10/6/2014	10/3/2014	$89.74
10/3/2014	10/2/2014	$91.01
10/2/2014	10/1/2014	$90.73
Month To Date		$84.34

Reported Date	Closing Date	Price
10/1/2014	9/30/2014	$91.16
9/30/2014	9/29/2014	$94.57
NA	9/28/2014	NA
NA	9/27/2014	NA
9/29/2014	9/26/2014	$93.54
9/26/2014	9/25/2014	$92.53
9/25/2014	9/24/2014	$92.80
9/24/2014	9/23/2014	$91.56
9/23/2014	9/22/2014	$91.52
NA	9/21/2014	NA
NA	9/20/2014	NA
9/22/2014	9/19/2014	$92.41
9/19/2014	9/18/2014	$93.07
9/18/2014	9/17/2014	$94.42
9/17/2014	9/16/2014	$94.88
9/16/2014	9/15/2014	$92.92
NA	9/14/2014	NA
NA	9/13/2014	NA
9/15/2014	9/12/2014	$92.27
9/12/2014	9/11/2014	$92.83
9/11/2014	9/10/2014	$91.67
9/10/2014	9/9/2014	$92.75
9/9/2014	9/8/2014	$92.66
NA	9/6/2014	NA
NA	9/7/2014	NA
9/8/2014	9/5/2014	$93.29
9/5/2014	9/4/2014	$94.45
9/4/2014	9/3/2014	$95.54
9/3/2014	9/2/2014	$92.88
NA	9/1/2014	NA
Month To Date		$93.03

Reported Date	Closing Date	Price
NA	8/31/2014	NA
NA	8/30/2014	NA
9/2/2014	8/29/2014	$95.96
8/29/2014	8/28/2014	$94.55
8/28/2014	8/27/2014	$93.88
8/27/2014	8/26/2014	$93.86
8/26/2014	8/25/2014	$93.35
NA	8/24/2014	NA
NA	8/23/2014	NA
8/25/2014	8/22/2014	$93.65
8/22/2014	8/21/2014	$93.96
8/21/2014	8/20/2014	$96.07
8/20/2014	8/19/2014	$94.48
8/19/2014	8/18/2014	$96.41
NA	8/17/2014	NA
NA	8/16/2014	NA
8/18/2014	8/15/2014	$97.35
8/15/2014	8/14/2014	$95.58
8/14/2014	8/13/2014	$97.59
8/13/2014	8/12/2014	$97.37
8/12/2014	8/11/2014	$98.08
NA	8/10/2014	NA
NA	8/9/2014	NA
8/11/2014	8/8/2014	$97.65
8/8/2014	8/7/2014	$97.34
8/7/2014	8/6/2014	$96.92
8/6/2014	8/5/2014	$97.38
8/5/2014	8/4/2014	$98.29
NA	8/3/2014	NA
NA	8/2/2014	NA
8/4/2014	8/1/2014	$97.88
Month To Date		$96.08

Reported Date	Closing Date	Price
8/1/2014	7/31/2014	$98.17
7/31/2014	7/30/2014	$100.27
7/30/2014	7/29/2014	$100.97
7/29/2014	7/28/2014	$101.67
NA	7/27/2014	NA
NA	7/26/2014	NA
7/28/2014	7/25/2014	$102.09
7/25/2014	7/24/2014	$102.07
7/24/2014	7/23/2014	$103.12
7/23/2014	7/22/2014	$104.42
7/22/2014	7/21/2014	$104.59
NA	7/20/2014	NA
NA	7/19/2014	NA
7/21/2014	7/18/2014	$103.13
7/18/2014	7/17/2014	$103.19
7/17/2014	7/16/2014	$101.20
7/16/2014	7/15/2014	$99.96
7/15/2014	7/14/2014	$100.91
NA	7/13/2014	NA
NA	7/12/2014	NA
7/14/2014	7/11/2014	$100.83
7/11/2014	7/10/2014	$102.93
7/10/2014	7/9/2014	$102.29
7/9/2014	7/8/2014	$103.40
7/8/2014	7/7/2014	$103.53
NA	7/6/2014	NA
NA	7/5/2014	NA
NA	7/4/2014	NA
7/7/2014	7/3/2014	$104.06
7/3/2014	7/2/2014	$104.48
7/2/2014	7/1/2014	$105.34
Month To Date		$102.39

Reported Date	Closing Date	Price
7/01/2014	6/30/2014	$105.37
NA	6/29/2014	NA
NA	6/28/2014	NA
6/30/2014	6/27/2014	$105.74
6/27/2014	6/26/2014	$105.84
6/26/2014	6/25/2014	$106.50
6/25/2014	6/24/2014	$106.03
6/24/2014	6/23/2014	$106.17
NA	6/22/2014	NA
NA	6/21/2014	NA
6/23/2014	6/20/2014	$107.26
6/20/2014	6/19/2014	$106.43
6/19/2014	6/18/2014	$105.97
6/18/2014	6/17/2014	$106.36
6/17/2014	6/16/2014	$106.90
NA	6/15/2014	NA
NA	6/14/2014	NA
6/16/2014	6/13/2014	$106.91
6/13/2014	6/12/2014	$106.53
6/12/2014	6/11/2014	$104.40
6/11/2014	6/10/2014	$104.35
6/10/2014	6/9/2014	$104.41
NA	6/8/2014	NA
NA	6/7/2014	NA
6/9/2014	6/6/2014	$102.66
6/6/2014	6/5/2014	$102.48
6/5/2014	6/4/2014	$102.64
6/4/2014	6/3/2014	$102.66
6/3/2014	6/2/2014	$102.47
NA	6/1/2014	NA
Month To Date		$105.15

Reported Date	Closing Date	Price
NA	5/31/2014	NA
6/02/2014	5/30/2014	$102.71
5/30/2014	5/29/2014	$103.58
5/29/2014	5/28/2014	$102.72
5/28/2014	5/27/2014	$104.11
NA	5/26/2014	NA
NA	5/25/2014	NA
NA	5/24/2014	NA
5/27/2014	5/23/2014	$104.35
5/23/2014	5/22/2014	$103.74
5/22/2014	5/21/2014	$104.07
5/21/2014	5/20/2014	$102.44
5/20/2014	5/19/2014	$102.61
NA	5/18/2014	NA
NA	5/17/2014	NA
5/19/2014	5/16/2014	$102.02
5/16/2014	5/15/2014	$101.50
5/15/2014	5/14/2014	$102.37
5/14/2014	5/13/2014	$101.70
5/13/2014	5/12/2014	$100.59
NA	5/11/2014	NA
NA	5/10/2014	NA
5/12/2014	5/9/2014	$99.99
5/9/2014	5/8/2014	$100.26
5/8/2014	5/7/2014	$100.77
5/7/2014	5/6/2014	$99.50
5/6/2014	5/5/2014	$99.48
NA	5/4/2014	NA
NA	5/3/2014	NA
5/5/2014	5/2/2014	$99.76
5/2/2014	5/1/2014	$99.42
Month To Date		$101.79

Reported Date	Closing Date	Price
5/1/2014	4/30/2014	$99.74
4/30/2014	4/29/2014	$101.28
4/29/2014	4/28/2014	$100.84
NA	4/27/2014	NA
NA	4/26/2014	NA
4/28/2014	4/25/2014	$100.60
4/25/2014	4/24/2014	$101.94
4/24/2014	4/23/2014	$101.44
4/23/2014	4/22/2014	$102.13
4/22/2014	4/21/2014	$104.37
NA	4/20/2014	NA
NA	4/19/2014	NA
NA	4/18/2014	NA
4/21/2014	4/17/2014	$104.30
4/17/2014	4/16/2014	$103.76
4/16/2014	4/15/2014	$103.75
4/15/2014	4/14/2014	$104.05
NA	4/13/2014	NA
NA	4/12/2014	NA
4/14/2014	4/11/2014	$103.74
4/11/2014	4/10/2014	$103.40
4/10/2014	4/9/2014	$103.60
4/9/2014	4/8/2014	$102.56
4/8/2014	4/7/2014	$100.44
NA	4/6/2014	NA
NA	4/5/2014	NA
4/7/2014	4/4/2014	$101.14
4/4/2014	4/3/2014	$100.29
4/3/2014	4/2/2014	$99.62
4/2/2014	4/1/2014	$99.74
Month To Date		$102.03

Reported Date	Closing Date	Price
4/1/2014	3/31/2014	$101.58
NA	3/30/2014	NA
NA	3/29/2014	NA
3/31/2014	3/28/2014	$101.67
3/28/2014	3/27/2014	$101.28
3/27/2014	3/26/2014	$100.26
3/26/2014	3/25/2014	$99.19
3/25/2014	3/24/2014	$99.60
NA	3/23/2014	NA
NA	3/22/2014	NA
3/24/2014	3/21/2014	$99.46
3/21/2014	3/20/2014	$99.43
3/20/2014	3/19/2014	$100.37
3/19/2014	3/18/2014	$99.70
3/18/2014	3/17/2014	$98.08
NA	3/16/2014	NA
NA	3/15/2014	NA
3/17/2014	3/14/2014	$98.89
3/14/2014	3/13/2014	$98.20
3/13/2014	3/12/2014	$97.99
3/12/2014	3/11/2014	$100.03
3/11/2014	3/10/2014	$101.12
NA	3/9/2014	NA
NA	3/8/2014	NA
3/10/2014	3/7/2014	$102.58
3/7/2014	3/6/2014	$101.56
3/6/2014	3/5/2014	$101.45
3/5/2014	3/4/2014	$103.33
3/4/2014	3/3/2014	$104.92
NA	3/2/2014	NA
NA	3/1/2014	NA
Month To Date		$100.51

Reported Date	Closing Date	Price
3/3/2014	2/28/2014	$102.59
2/28/2014	2/27/2014	$102.40
2/27/2014	2/26/2014	$102.59
2/26/2014	2/25/2014	$101.83
2/25/2014	2/24/2014	$102.82
NA	2/23/2014	NA
NA	2/22/2014	NA
2/24/2014	2/21/2014	$102.20
2/21/2014	2/20/2014	$102.92
2/20/2014	2/19/2014	$103.31
2/19/2014	2/18/2014	$102.43
NA	2/17/2014	NA
NA	2/16/2014	NA
NA	2/15/2014	NA
2/18/2014	2/14/2014	$100.30
2/14/2014	2/13/2014	$100.35
2/13/2014	2/12/2014	$100.37
2/12/2014	2/11/2014	$99.94
2/11/2014	2/10/2014	$100.06
NA	2/9/2014	NA
NA	2/8/2014	NA
2/10/2014	2/7/2014	$99.88
2/7/2014	2/6/2014	$97.84
2/6/2014	2/5/2014	$97.38
2/5/2014	2/4/2014	$97.19
2/4/2014	2/3/2014	$96.43
NA	2/2/2014	NA
NA	2/1/2014	NA
Month To Date		$100.68

Reported Date	Closing Date	Price
2/03/2014	1/31/2014	$97.49
1/31/2014	1/30/2014	$98.23
1/30/2014	1/29/2014	$97.36
1/29/2014	1/28/2014	$97.41
1/28/2014	1/27/2014	$95.72
NA	1/26/2014	NA
NA	1/25/2014	NA
1/27/2014	1/24/2014	$96.64
1/24/2014	1/23/2014	$97.32
1/23/2014	1/22/2014	$96.73
1/22/2014	1/21/2014	$94.99
1/21/2014	1/20/2014	N/A
NA	1/19/2014	NA
NA	1/18/2014	NA
1/20/2014	1/17/2014	$94.37
1/17/2014	1/16/2014	$93.96
1/16/2014	1/15/2014	$94.17
1/15/2014	1/14/2014	$92.59
1/14/2014	1/13/2014	$91.80
NA	1/12/2014	NA
NA	1/11/2014	NA
1/13/2014	1/10/2014	$92.72
1/10/2014	1/9/2014	$91.66
1/9/2014	1/8/2014	$92.33
1/8/2014	1/7/2014	$93.67
1/7/2014	1/6/2014	$93.43
N/A	1/5/2014	N/A
N/A	1/4/2014	N/A
1/6/2014	1/3/2014	$93.96
1/3/2014	1/2/2014	$95.44
NA	1/1/2014	NA
Month To Date		$94.86

Reported Date	Closing Date	Price
1/2/2014	12/31/2013	$98.42
12/31/2013	12/30/2013	$99.29
NA	12/29/2013	NA
NA	12/28/2013	NA
12/30/2013	12/27/2013	$100.32
12/27/2013	12/26/2013	$99.55
NA	12/25/2013	NA
12/26/2013	12/24/2013	$99.22
12/24/2013	12/23/2013	$98.91
NA	12/22/2013	NA
NA	12/21/2013	NA
12/23/2013	12/20/2013	$99.32
12/20/2013	12/19/2013	$98.77
12/19/2013	12/18/2013	$97.80
12/18/2013	12/17/2013	$97.22
12/17/2013	12/16/2013	$97.48
NA	12/15/2013	NA
NA	12/14/2013	NA
12/16/2013	12/13/2013	$96.60
12/13/2013	12/12/2013	$97.50
12/12/2013	12/11/2013	$97.44
12/11/2013	12/10/2013	$98.51
12/10/2013	12/9/2013	$97.34
NA	12/8/2013	NA
NA	12/7/2013	NA
12/9/2013	12/6/2013	$97.65
12/6/2013	12/5/2013	$97.38
12/5/2013	12/4/2013	$97.20
12/4/2013	12/3/2013	$96.04
12/3/2013	12/2/2013	$93.82
NA	12/1/2013	NA
Month To Date		$97.89

Reported Date	Closing Date	Price
NA	11/30/2013	NA
12/02/2013	11/29/2013	$92.72
NA	11/28/2013	NA
11/29/2013	11/27/2013	$92.30
11/27/2013	11/26/2013	$93.68
11/26/2013	11/25/2013	$94.09
NA	11/24/2013	NA
NA	11/23/2013	NA
11/25/2013	11/22/2013	$94.84
11/22/2013	11/21/2013	$95.44
11/21/2013	11/20/2013	$93.33
11/20/2013	11/19/2013	$93.34
11/19/2013	11/18/2013	$93.03
NA	11/17/2013	NA
NA	11/16/2013	NA
11/18/2013	11/15/2013	$93.84
11/15/2013	11/14/2013	$93.76
11/14/2013	11/13/2013	$93.88
11/13/2013	11/12/2013	$93.04
11/12/2013	11/11/2013	$95.14
NA	11/10/2013	NA
NA	11/9/2013	NA
11/11/2013	11/8/2013	$94.60
11/8/2013	11/7/2013	$94.20
11/7/2013	11/6/2013	$94.80
11/6/2013	11/5/2013	$93.37
11/5/2013	11/4/2013	$94.62
NA	11/3/2013	NA
NA	11/2/2013	NA
11/4/2013	11/1/2013	$94.61
Month To Date		$93.93

Reported Date	Closing Date	Price
11/1/2013	10/31/2013	$96.38
10/31/2013	10/30/2013	$96.77
10/30/2013	10/29/2013	$98.20
10/29/2013	10/28/2013	$98.68
NA	10/27/2013	NA
NA	10/26/2013	NA
10/28/2013	10/25/2013	$97.85
10/25/2013	10/24/2013	$97.11
10/24/2013	10/23/2013	$96.86
10/23/2013	10/22/2013	$97.80
10/22/2013	10/21/2013	$99.22
NA	10/20/2013	NA
NA	10/19/2013	NA
10/21/2013	10/18/2013	$100.81
10/18/2013	10/17/2013	$100.67
10/17/2013	10/16/2013	$102.29
10/16/2013	10/15/2013	$101.21
10/15/2013	10/14/2013	$102.41
NA	10/13/2013	NA
NA	10/12/2013	NA
10/14/2013	10/11/2013	$102.02
10/11/2013	10/10/2013	$103.01
10/10/2013	10/09/2013	$101.61
10/09/2013	10/08/2013	$103.49
10/08/2013	10/07/2013	$103.03
NA	10/06/2013	NA
NA	10/05/2013	NA
10/07/2013	10/04/2013	$103.84
10/04/2013	10/03/2013	$103.31
10/03/2013	10/02/2013	$104.10
10/02/2013	10/01/2013	$102.04
Month To Date		$100.55

Reported Date	Closing Date	Price
10/01/2013	09/30/2013	$102.33
NA	09/29/2013	NA
NA	09/28/2013	NA
09/30/2013	09/27/2013	$102.87
09/27/2013	09/26/2013	$103.03
09/26/2013	09/25/2013	$102.66
09/25/2013	09/24/2013	$103.13
09/24/2013	09/23/2013	$103.59
NA	09/22/2013	NA
NA	09/21/2013	NA
09/23/2013	09/20/2013	$104.67
09/20/2013	09/19/2013	$106.39
09/19/2013	09/18/2013	$108.07
09/18/2013	09/17/2013	$105.42
09/17/2013	09/16/2013	$106.59
NA	09/15/2013	NA
NA	09/14/2013	NA
09/16/2013	09/13/2013	$108.21
09/13/2013	09/12/2013	$108.60
09/12/2013	09/11/2013	$107.56
09/11/2013	09/10/2013	$107.39
09/10/2013	09/09/2013	$109.52
NA	09/08/2013	NA
NA	09/07/2013	NA
09/09/2013	09/06/2013	$110.53
09/06/2013	09/05/2013	$108.37
09/05/2013	09/04/2013	$107.23
09/04/2013	09/03/2013	$108.54
NA	09/02/2013	NA
NA	09/01/2013	NA
Month To Date		$106.24

Reported Date	Closing Date	Price
NA	08/31/2013	NA
09/03/2013	08/30/2013	$107.65
08/30/2013	08/29/2013	$108.80
08/29/2013	08/28/2013	$110.10
08/28/2013	08/27/2013	$109.01
08/27/2013	08/26/2013	$105.92
NA	08/25/2013	NA
NA	08/24/2013	NA
08/26/2013	08/23/2013	$106.42
08/23/2013	08/22/2013	$105.03
08/22/2013	08/21/2013	$103.85
08/21/2013	08/20/2013	$104.96
08/20/2013	08/19/2013	$107.10
NA	08/18/2013	NA
NA	08/17/2013	NA
08/19/2013	08/16/2013	$107.46
08/16/2013	08/15/2013	$107.33
08/15/2013	08/14/2013	$106.85
08/14/2013	08/13/2013	$106.83
08/13/2013	08/12/2013	$106.11
NA	08/11/2013	NA
NA	08/10/2013	NA
08/12/2013	08/09/2013	$105.97
08/09/2013	08/08/2013	$103.40
08/08/2013	08/07/2013	$104.37
08/07/2013	08/06/2013	$105.30
08/06/2013	08/05/2013	$106.56
NA	08/04/2013	NA
NA	08/03/2013	NA
08/05/2013	08/02/2013	$106.94
08/02/2013	08/01/2013	$107.89
Month To Date		$106.54

Reported Date	Closing Date	Price
08/01/2013	07/31/2013	$105.03
07/31/2013	07/30/2013	$103.08
07/30/2013	07/29/2013	$104.55
NA	07/28/2013	NA
NA	07/27/2013	NA
07/29/2013	07/26/2013	$104.70
07/26/2013	07/25/2013	$105.49
07/25/2013	07/24/2013	$105.39
07/24/2013	07/23/2013	$107.23
07/23/2013	07/22/2013	$106.91
NA	07/21/2013	NA
NA	07/20/2013	NA
07/22/2013	07/19/2013	$108.05
07/19/2013	07/18/2013	$108.04
07/18/2013	07/17/2013	$106.48
07/17/2013	07/16/2013	$106.00
07/16/2013	07/15/2013	$106.32
NA	07/14/2013	NA
NA	07/13/2013	NA
07/15/2013	07/12/2013	$105.95
07/12/2013	07/11/2013	$104.91
07/11/2013	07/10/2013	$106.52
07/10/2013	07/09/2013	$103.53
07/09/2013	07/08/2013	$103.14
NA	07/07/2013	NA
NA	07/06/2013	NA
07/08/2013	07/05/2013	103.22
NA	07/04/2013	NA
07/05/2013	07/03/2013	$101.24
07/03/2013	07/02/2013	$99.60
07/02/2013	07/01/2013	$96.07
Month To Date		$104.61

Reported Date	Closing Date	Price
NA	06/30/2013	NA
NA	06/29/2013	NA
07/01/2013	06/28/2013	$96.56
06/28/2013	06/27/2013	$97.05
06/27/2013	06/26/2013	$95.50
06/26/2013	06/25/2013	$95.32
06/25/2013	06/24/2013	$95.18
NA	06/23/2013	NA
NA	06/22/2013	NA
06/24/2013	06/21/2013	$93.69
06/21/2013	06/20/2013	$95.40
06/20/2013	06/19/2013	$98.24
06/19/2013	06/18/2013	$98.44
06/18/2013	06/17/2013	$97.77
NA	06/16/2013	NA
NA	06/15/2013	NA
06/17/2013	06/14/2013	$97.85
06/14/2013	06/13/2013	$96.69
06/13/2013	06/12/2013	$95.88
06/12/2013	06/11/2013	$95.38
06/11/2013	06/10/2013	$95.77
NA	06/09/2013	NA
NA	06/08/2013	NA
06/10/2013	06/07/2013	$96.03
06/07/2013	06/06/2013	$94.76
06/06/2013	06/05/2013	$93.74
06/05/2013	06/04/2013	$93.31
06/04/2013	06/03/2013	$93.45
NA	06/02/2013	NA
NA	06/01/2013	NA
Month To Date		$95.80

Reported Date	Closing Date	Price
06/01/2013	05/31/2013	$91.97
05/31/2013	05/30/2013	$93.61
05/30/2013	05/29/2013	$93.13
05/29/2013	05/28/2013	$95.01
NA	05/27/2013	NA
NA	05/26/2013	NA
NA	05/25/2013	NA
05/28/2013	05/24/2013	$94.15
05/24/2013	05/23/2013	$94.25
05/23/2013	05/22/2013	$94.28
05/22/2013	05/21/2013	$96.16
05/21/2013	05/20/2013	$96.61
NA	05/19/2013	NA
NA	05/18/2013	NA
05/20/2013	05/17/2013	$96.02
05/17/2013	05/16/2013	$95.16
05/16/2013	05/15/2013	$94.30
05/15/2013	05/14/2013	$94.21
05/14/2013	05/13/2013	$95.17
NA	05/12/2013	NA
NA	05/11/2013	NA
05/13/2013	05/10/2013	$96.04
05/10/2013	05/09/2013	$96.39
05/09/2013	05/08/2013	$96.62
05/08/2013	05/07/2013	$95.62
05/07/2013	05/06/2013	$96.16
NA	05/05/2013	NA
NA	05/04/2013	NA
05/06/2013	05/03/2013	$95.61
05/03/2013	05/02/2013	$93.99
05/02/2013	05/01/2013	$91.03
Month To Date		$94.80

Reported Date	Closing Date	Price
05/01/2013	04/30/2013	$93.46
04/30/2013	04/29/2013	$94.50
NA	04/28/2013	NA
NA	04/27/2013	NA
04/29/2013	04/26/2013	$93.00
04/26/2013	04/25/2013	$93.64
04/25/2013	04/24/2013	$91.43
04/24/2013	04/23/2013	$89.18
04/23/2013	04/22/2013	$88.76
NA	04/21/2013	NA
NA	04/20/2013	NA
04/22/2013	04/19/2013	$88.01
04/19/2013	04/18/2013	$87.73
04/18/2013	04/17/2013	$86.68
04/17/2013	04/16/2013	$88.72
04/16/2013	04/15/2013	$88.71
NA	04/14/2013	NA
NA	04/13/2013	NA
04/15/2013	04/12/2013	$91.29
04/12/2013	04/11/2013	$93.51
04/11/2013	04/10/2013	$94.64
04/10/2013	04/09/2013	$94.20
04/09/2013	04/08/2013	$93.36
NA	04/07/2013	NA
NA	04/06/2013	NA
04/08/2013	04/05/2013	$92.70
04/05/2013	04/04/2013	$93.26
04/04/2013	04/03/2013	$94.45
04/03/2013	04/02/2013	$97.19
04/02/2013	04/01/2013	$97.07
Month To Date		$92.07

Reported Date	Closing Date	Price
04/01/2013	03/31/2013	NA
03/31/2013	03/30/2013	NA
03/30/2013	03/29/2013	NA
03/29/2013	03/28/2013	$97.23
03/28/2013	03/27/2013	$96.58
03/27/2013	03/26/2013	$96.34
03/26/2013	03/25/2013	$94.81
NA	03/24/2013	NA
NA	03/23/2013	NA
03/25/2013	03/22/2013	$93.71
03/22/2013	03/21/2013	$92.45
03/21/2013	03/20/2013	$92.96
03/20/2013	03/19/2013	$92.16
03/19/2013	03/18/2013	$93.74
NA	03/17/2013	NA
NA	03/16/2013	NA
03/18/2013	03/15/2013	$93.03
03/15/2013	03/14/2013	$93.03
03/14/2013	03/13/2013	$92.52
03/13/2013	03/12/2013	$92.54
03/12/2013	03/11/2013	$92.06
NA	03/10/2013	NA
NA	03/09/2013	NA
03/11/2013	03/08/2013	$91.95
03/08/2013	03/07/2013	$91.56
03/07/2013	03/06/2013	$90.43
03/06/2013	03/05/2013	NA
03/05/2013	03/04/2013	$90.12
NA	03/03/2013	NA
NA	03/02/2013	NA
03/04/2013	03/01/2013	$90.68
Month To Date		$93.05

Reported Date	Closing Date	Price
03/01/2013	02/28/2013	$92.05
02/28/2013	02/27/2013	$92.76
02/27/2013	02/26/2013	$92.63
02/26/2013	02/25/2013	$93.11
NA	02/24/2013	NA
NA	02/23/2013	NA
02/25/2013	02/22/2013	$93.13
02/22/2013	02/21/2013	$92.84
02/21/2013	02/20/2013	$94.46
02/20/2013	02/19/2013	$96.66
NA	02/18/2013	NA
NA	02/17/2013	NA
NA	02/16/2013	NA
02/19/2013	02/15/2013	$95.86
02/15/2013	02/14/2013	$97.31
02/14/2013	02/13/2013	$97.01
02/13/2013	02/12/2013	$97.51
02/12/2013	02/11/2013	$97.03
NA	02/10/2013	NA
NA	02/09/2013	NA
02/11/2013	02/08/2013	$95.72
02/08/2013	02/07/2013	$95.83
02/07/2013	02/06/2013	$96.62
02/06/2013	02/05/2013	$96.64
02/05/2013	02/04/2013	$96.17
NA	02/03/2013	NA
NA	02/02/2013	NA
02/04/2013	02/01/2013	$97.77
Month To Date		$95.32

Reported Date	Closing Date	Price
02/01/2013	01/31/2013	$97.49
01/31/2013	01/30/2013	$97.94
01/30/2013	01/29/2013	$97.57
01/29/2013	01/28/2013	$96.44
NA	01/27/2013	NA
NA	01/26/2013	NA
01/28/2013	01/25/2013	$95.88
01/25/2013	01/24/2013	$95.95
01/24/2013	01/23/2013	$95.23
01/23/2013	01/22/2013	$96.24
NA	01/21/2013	NA
NA	01/20/2013	NA
NA	01/19/2013	NA
01/21/2013	01/18/2013	$95.56
01/18/2013	01/17/2013	$95.49
01/17/2013	01/16/2013	$94.24
01/16/2013	01/15/2013	$93.28
01/15/2013	01/14/2013	$94.14
NA	01/13/2013	NA
NA	01/12/2013	NA
01/14/2013	01/11/2013	$93.56
01/11/2013	01/10/2013	$93.82
01/10/2013	01/09/2013	$93.10
01/09/2013	01/08/2013	$93.15
01/08/2013	01/07/2013	$93.19
NA	01/06/2013	NA
NA	01/05/2013	NA
01/07/2013	01/04/2013	$93.09
01/04/2013	01/03/2013	$92.92
01/03/2013	01/02/2013	$93.12
NA	01/01/2013	NA
Month To Date		$94.83

Reported Date	Closing Date	Price
01/01/2013	12/31/2012	$91.82
NA	12/30/2012	NA
NA	12/29/2012	NA
12/31/2012	12/28/2012	$90.80
12/28/2012	12/27/2012	$90.87
12/27/2012	12/26/2012	$90.98
NA	12/25/2012	NA
12/26/2012	12/24/2012	$88.61
NA	12/23/2012	NA
NA	12/22/2012	NA
12/24/2012	12/21/2012	$88.66
12/21/2012	12/20/2012	$90.13
12/20/2012	12/19/2012	$89.51
12/19/2012	12/18/2012	$87.93
12/18/2012	12/17/2012	$87.20
NA	12/16/2012	NA
NA	12/15/2012	NA
12/17/2012	12/14/2012	$86.73
12/14/2012	12/13/2012	$85.89
12/13/2012	12/12/2012	$86.77
12/12/2012	12/11/2012	$85.79
12/11/2012	12/10/2012	$85.56
NA	12/09/2012	NA
NA	12/08/2012	NA
12/10/2012	12/07/2012	$85.93
12/07/2012	12/06/2012	$86.26
12/06/2012	12/05/2012	$87.88
12/05/2012	12/04/2012	$88.50
12/04/2012	12/03/2012	$89.09
NA	12/02/2012	NA
NA	12/01/2012	NA
Month To Date		$88.25

Reported Date	Closing Date	Price
12/03/2012	11/30/2012	$88.91
11/30/2012	11/29/2012	$88.07
11/29/2012	11/28/2012	$86.49
11/28/2012	11/27/2012	$87.18
11/27/2012	11/26/2012	$87.74
NA	11/25/2012	NA
NA	11/24/2012	NA
NA	11/23/2012	NA
NA	11/22/2012	NA
11/26/2012	11/21/2012	$87.38
11/21/2012	11/20/2012	$86.75
11/20/2012	11/19/2012	$89.28
NA	11/18/2012	NA
NA	11/17/2012	NA
11/19/2012	11/16/2012	$86.67
11/16/2012	11/15/2012	$85.45
11/15/2012	11/14/2012	$86.32
11/14/2012	11/13/2012	$85.38
11/13/2012	11/12/2012	$85.57
NA	11/11/2012	NA
NA	11/10/2012	NA
11/12/2012	11/09/2012	$86.07
11/09/2012	11/08/2012	$85.09
11/08/2012	11/07/2012	$84.44
11/07/2012	11/06/2012	$88.71
11/06/2012	11/05/2012	$85.65
NA	11/04/2012	NA
NA	11/03/2012	NA
11/05/2012	11/02/2012	$84.86
11/02/2012	11/01/2012	$87.09
Month To Date		$86.66

Reported Date	Closing Date	Price
11/01/2012	10/31/2012	$86.24
10/31/2012	10/30/2012	$85.68
10/30/2012	10/29/2012	$85.54
NA	10/28/2012	NA
NA	10/27/2012	NA
10/27/2012	10/26/2012	$86.28
10/26/2012	10/25/2012	$86.05
10/25/2012	10/24/2012	$85.73
10/24/2012	10/23/2012	$86.67
10/23/2012	10/22/2012	$88.73
NA	10/21/2012	NA
NA	10/20/2012	NA
10/22/2012	10/19/2012	$90.05
10/19/2012	10/18/2012	$92.10
10/18/2012	10/17/2012	$92.12
10/17/2012	10/16/2012	$92.09
10/16/2012	10/15/2012	$91.85
NA	10/14/2012	NA
NA	10/13/2012	NA
10/15/2012	10/12/2012	$91.86
10/12/2012	10/11/2012	$92.07
10/11/2012	10/10/2012	$91.25
10/10/2012	10/09/2012	$92.39
10/09/2012	10/08/2012	$89.33
NA	10/07/2012	NA
NA	10/06/2012	NA
10/08/2012	10/05/2012	$89.88
10/05/2012	10/04/2012	$91.71
10/04/2012	10/03/2012	$88.14
10/03/2012	10/02/2012	$91.89
10/02/2012	10/01/2012	$92.48
Month To Date		$89.57

Reported Date	Closing Date	Price
NA	09/30/2012	NA
NA	09/29/2012	NA
10/01/2012	09/28/2012	$92.19
09/28/2012	09/27/2012	$91.85
09/27/2012	09/26/2012	$89.98
09/26/2012	09/25/2012	$91.37
09/25/2012	09/24/2012	$91.93
NA	09/23/2012	NA
NA	09/22/2012	NA
09/24/2012	09/21/2012	$92.89
09/21/2012	09/20/2012	$91.87
09/20/2012	09/19/2012	$94.98
09/19/2012	09/18/2012	$95.29
09/18/2012	09/17/2012	$96.62
NA	09/16/2012	NA
NA	09/15/2012	NA
09/17/2012	09/14/2012	$99.00
09/14/2012	09/13/2012	$98.31
09/13/2012	09/12/2012	$97.01
09/12/2012	09/11/2012	$97.17
09/11/2012	09/10/2012	$96.54
NA	09/09/2012	NA
NA	09/08/2012	NA
09/10/2012	09/07/2012	$96.42
09/07/2012	09/06/2012	$95.53
09/06/2012	09/05/2012	$95.36
09/05/2012	09/04/2012	$95.30
NA	09/03/2012	NA
NA	09/02/2012	NA
NA	09/01/2012	NA
Month To Date		$94.72

Reported Date	Closing Date	Price
09/04/2012	08/31/2012	$96.47
08/31/2012	08/30/2012	$94.62
08/30/2012	08/29/2012	$95.49
08/29/2012	08/28/2012	$96.33
08/28/2012	08/27/2012	$95.47
NA	08/26/2012	NA
NA	08/25/2012	NA
08/27/2012	08/24/2012	$96.15
08/24/2012	08/23/2012	$96.27
08/23/2012	08/22/2012	$97.26
08/22/2012	08/21/2012	$96.68
08/21/2012	08/20/2012	$95.97
NA	08/19/2012	NA
NA	08/18/2012	NA
08/20/2012	08/17/2012	$96.01
08/17/2012	08/16/2012	$95.60
08/16/2012	08/15/2012	$94.33
08/15/2012	08/14/2012	$93.43
08/14/2012	08/13/2012	$92.73
NA	08/12/2012	NA
NA	08/11/2012	NA
08/13/2012	08/10/2012	$92.87
08/10/2012	08/09/2012	$93.36
08/09/2012	08/08/2012	$93.35
08/08/2012	08/07/2012	$93.67
08/07/2012	08/06/2012	$92.20
NA	08/05/2012	NA
NA	08/04/2012	NA
08/06/2012	08/03/2012	$91.40
08/03/2012	08/02/2012	$87.13
08/02/2012	08/01/2012	$88.91
Month To Date		$94.16

Reported Date	Closing Date	Price
08/01/2012	07/31/2012	$88.06
07/31/2012	07/30/2012	$89.78
NA	07/29/2012	NA
NA	07/28/2012	NA
07/30/2012	07/27/2012	$90.13
07/27/2012	07/26/2012	$89.39
07/26/2012	07/25/2012	$88.97
07/25/2012	07/24/2012	$88.50
07/24/2012	07/23/2012	$88.14
NA	07/22/2012	NA
NA	07/21/2012	NA
07/23/2012	07/20/2012	$91.44
07/20/2012	07/19/2012	$92.66
07/19/2012	07/18/2012	$89.87
07/18/2012	07/17/2012	$89.22
07/17/2012	07/16/2012	$88.43
NA	07/15/2012	NA
NA	07/14/2012	NA
07/16/2012	07/13/2012	$87.10
07/13/2012	07/12/2012	$86.08
07/12/2012	07/11/2012	$85.81
07/11/2012	07/10/2012	$83.91
07/10/2012	07/09/2012	$85.99
NA	07/08/2012	NA
NA	07/07/2012	NA
07/09/2012	07/06/2012	$84.45
07/06/2012	07/05/2012	$87.22
NA	07/04/2012	NA
07/05/2012	07/03/2012	$87.66
07/03/2012	07/02/2012	$83.75
NA	07/01/2012	NA
Month To Date		$87.93

Reported Date	Closing Date	Price
NA	06/30/2012	NA
07/02/2012	06/29/2012	$84.96
06/29/2012	06/28/2012	$77.69
06/28/2012	06/27/2012	$80.21
06/27/2012	06/26/2012	$79.36
06/26/2012	06/25/2012	$79.21
NA	06/24/2012	NA
NA	06/23/2012	NA
06/25/2012	06/22/2012	$79.76
06/22/2012	06/21/2012	$78.20
06/21/2012	06/20/2012	$81.80
06/20/2012	06/19/2012	$84.03
06/19/2012	06/18/2012	$83.27
NA	06/17/2012	NA
NA	06/16/2012	NA
06/18/2012	06/15/2012	$84.03
06/15/2012	06/14/2012	$83.91
06/14/2012	06/13/2012	$82.62
06/13/2012	06/12/2012	$83.32
06/12/2012	06/11/2012	$82.70
NA	06/10/2012	NA
NA	06/09/2012	NA
06/11/2012	06/08/2012	$84.10
06/08/2012	06/07/2012	$84.82
06/07/2012	06/06/2012	$85.02
06/06/2012	06/05/2012	$84.29
06/05/2012	06/04/2012	$83.98
NA	06/03/2012	NA
NA	06/02/2012	NA
06/04/2012	06/01/2012	$83.23
Month To Date		$82.41

Reported Date	Closing Date	Price
06/01/2012	05/31/2012	$86.53
05/31/2012	05/30/2012	$87.82
05/30/2012	05/29/2012	$90.76
NA	05/28/2012	NA
NA	05/27/2012	NA
NA	05/26/2012	NA
05/29/2012	05/25/2012	$90.86
05/25/2012	05/24/2012	$90.66
05/24/2012	05/23/2012	$89.59
05/23/2012	05/22/2012	$91.66
05/22/2012	05/21/2012	$92.57
NA	05/20/2012	NA
NA	05/19/2012	NA
05/21/2012	05/18/2012	$91.48
05/18/2012	05/17/2012	$92.56
05/17/2012	05/16/2012	$92.81
05/16/2012	05/15/2012	$93.98
05/15/2012	05/14/2012	$94.78
NA	05/13/2012	NA
NA	05/12/2012	NA
05/14/2012	05/11/2012	$96.13
05/11/2012	05/10/2012	$97.08
05/10/2012	05/09/2012	$96.81
05/09/2012	05/08/2012	$97.01
05/08/2012	05/07/2012	$97.94
NA	05/06/2012	NA
NA	05/05/2012	NA
05/07/2012	05/04/2012	$98.49
05/04/2012	05/03/2012	$102.54
05/03/2012	05/02/2012	$105.22
05/02/2012	05/01/2012	$106.16
Month To Date		$94.70

Reported Date	Closing Date	Price
05/01/2012	04/30/2012	$104.87
NA	04/29/2012	NA
NA	04/28/2012	NA
04/30/2012	04/27/2012	$104.93
04/27/2012	04/26/2012	$104.55
04/26/2012	04/25/2012	$104.12
04/25/2012	04/24/2012	$103.16
04/24/2012	04/23/2012	$103.11
NA	04/22/2012	NA
NA	04/21/2012	NA
04/23/2012	04/20/2012	$103.05
04/20/2012	04/19/2012	$102.27
04/19/2012	04/18/2012	$102.67
04/18/2012	04/17/2012	$104.20
04/17/2012	04/16/2012	$102.93
NA	04/15/2012	NA
NA	04/14/2012	NA
04/16/2012	04/13/2012	$102.83
04/13/2012	04/12/2012	$103.64
04/12/2012	04/11/2012	$102.70
04/11/2012	04/10/2012	$101.02
04/10/2012	04/09/2012	$102.46
NA	04/08/2012	NA
NA	04/07/2012	NA
NA	04/06/2012	NA
04/09/2012	04/05/2012	$103.31
04/05/2012	04/04/2012	$101.47
04/04/2012	04/03/2012	$104.01
04/03/2012	04/02/2012	$105.23
NA	04/01/2012	NA
Month To Date		$103.33

Reported Date	Closing Date	Price
NA	03/31/2012	NA
04/02/2012	03/30/2012	$103.02
03/30/2012	03/29/2012	$102.78
03/29/2012	03/28/2012	$105.50
03/28/2012	03/27/2012	$107.33
03/27/2012	03/26/2012	$107.03
NA	03/25/2012	NA
NA	03/24/2012	NA
03/26/2012	03/23/2012	$106.87
03/23/2012	03/22/2012	$105.35
03/22/2012	03/21/2012	$106.87
03/21/2012	03/20/2012	$105.61
03/20/2012	03/19/2012	$108.09
NA	03/18/2012	NA
NA	03/17/2012	NA
03/19/2012	03/16/2012	$107.06
03/16/2012	03/15/2012	$105.11
03/15/2012	03/14/2012	$105.43
03/14/2012	03/13/2012	$106.71
03/13/2012	03/12/2012	$106.34
NA	03/11/2012	NA
NA	03/10/2012	NA
03/12/2012	03/09/2012	$107.40
03/09/2012	03/07/2012	$106.58
03/08/2012	03/07/2012	$106.16
03/07/2012	03/06/2012	$104.70
03/06/2012	03/05/2012	$106.72
NA	03/04/2012	NA
NA	03/03/2012	NA
03/05/2012	03/02/2012	$106.70
03/02/2012	03/01/2012	$108.84
Month To Date		$106.19

Reported Date	Closing Date	Price
03/01/2012	02/29/2012	$107.07
02/29/2012	02/28/2012	$106.30
02/28/2012	02/27/2012	$108.56
NA	02/26/2012	NA
NA	02/25/2012	NA
02/27/2012	02/24/2012	$109.77
02/24/2012	02/23/2012	$107.83
02/23/2012	02/22/2012	$106.28
02/22/2012	02/21/2012	$105.84
NA	02/20/2012	NA
NA	02/19/2012	NA
NA	02/18/2012	NA
02/21/2012	02/17/2012	$103.24
02/17/2012	02/16/2012	$102.31
02/16/2012	02/15/2012	$101.80
02/15/2012	02/14/2012	$100.74
02/14/2012	02/13/2012	$100.91
NA	02/12/2012	NA
NA	02/11/2012	NA
02/13/2012	02/10/2012	$98.67
02/10/2012	02/09/2012	$99.84
02/09/2012	02/08/2012	$98.71
02/08/2012	02/07/2012	$98.41
02/07/2012	02/06/2012	$96.91
NA	02/05/2012	NA
NA	02/04/2012	NA
02/06/2012	02/03/2012	$97.84
02/03/2012	02/02/2012	$96.36
02/02/2012	02/01/2012	$97.61
Month To Date		$102.25

Reported Date	Closing Date	Price
02/01/2012	01/31/2012	$98.48
01/31/2012	01/30/2012	$98.78
NA	01/29/2012	NA
NA	01/28/2012	NA
01/30/2012	01/27/2012	$99.56
01/27/2012	01/26/2012	$99.70
01/26/2012	01/25/2012	$99.40
01/25/2012	01/24/2012	$98.70
01/24/2012	01/23/2012	$98.18
NA	01/22/2012	NA
NA	01/21/2012	NA
01/21/2012	01/20/2012	$98.46
01/20/2012	01/19/2012	$100.39
01/19/2012	01/18/2012	$100.59
01/18/2012	01/17/2012	$100.71
NA	01/16/2012	NA
NA	01/15/2012	NA
NA	01/14/2012	NA
01/16/2012	01/13/2012	$98.70
01/13/2012	01/12/2012	$99.10
01/12/2012	01/11/2012	$100.87
01/11/2012	01/10/2012	$102.24
01/10/2012	01/09/2012	$101.31
NA	01/08/2012	NA
NA	01/07/2012	NA
01/09/2012	01/06/2012	$101.56
01/06/2012	01/05/2012	$101.81
01/05/2012	01/04/2012	$103.22
01/04/2012	01/03/2012	$102.96
NA	01/02/2012	NA
NA	01/01/2012	NA
Month To Date		$100.24

Reported Date	Closing Date	Price
NA	12/31/2011	NA
01/03/2012	12/30/2011	$98.83
12/30/2011	12/29/2011	$99.65
12/29/2011	12/28/2011	$99.36
12/28/2011	12/27/2011	$101.34
NA	12/26/2011	NA
NA	12/25/2011	NA
NA	12/24/2011	NA
12/27/2011	12/23/2011	$99.68
12/23/2011	12/22/2011	$99.53
12/22/2011	12/21/2011	$98.67
12/21/2011	12/20/2011	$97.22
12/20/2011	12/19/2011	$93.88
NA	12/18/2011	NA
NA	12/17/2011	NA
12/19/2011	12/16/2011	$92.88
12/16/2011	12/15/2011	$93.22
12/15/2011	12/14/2011	$94.95
12/14/2011	12/13/2011	$100.14
12/13/2011	12/12/2011	$97.77
NA	12/11/2011	NA
NA	12/10/2011	NA
12/12/2011	12/09/2011	$99.41
12/09/2011	12/08/2011	$98.34
12/08/2011	12/07/2011	$100.49
12/07/2011	12/06/2011	$101.28
12/06/2011	12/05/2011	$100.99
NA	12/04/2011	NA
NA	12/03/2011	NA
12/05/2011	12/02/2011	$100.96
12/02/2011	12/01/2011	$100.20
Month To Date		$98.51

Reported Date	Closing Date	Price
12/01/2011	11/30/2011	$100.36
11/30/2011	11/29/2011	$99.79
11/29/2011	11/28/2011	$98.21
NA	11/27/2011	NA
NA	11/26/2011	NA
11/28/2011	11/25/2011	NA
NA	11/24/2011	NA
11/25/2011	11/23/2011	$96.17
11/23/2011	11/22/2011	$98.01
11/22/2011	11/21/2011	$97.41
NA	11/20/2011	NA
NA	11/19/2011	NA
11/21/2011	11/18/2011	$97.41
11/18/2011	11/17/2011	$98.82
11/17/2011	11/16/2011	$102.59
11/16/2011	11/15/2011	$99.37
11/15/2011	11/14/2011	$98.14
NA	11/13/2011	NA
NA	11/12/2011	NA
11/14/2011	11/11/2011	$98.99
11/11/2011	11/10/2011	$97.78
11/10/2011	11/09/2011	$95.74
11/09/2011	11/08/2011	$96.80
11/08/2011	11/07/2011	$95.52
NA	11/06/2011	NA
NA	11/05/2011	NA
11/07/2011	11/04/2011	$94.26
11/04/2011	11/03/2011	$94.07
11/03/2011	11/02/2011	$92.51
11/02/2011	11/01/2011	$92.19
Month To Date		$97.21

Reported Date	Closing Date	Price
11/01/2011	10/31/2011	$93.19
NA	10/30/2011	NA
NA	10/29/2011	NA
10/31/2011	10/28/2011	$93.32
10/28/2011	10/27/2011	$93.96
10/27/2011	10/26/2011	$90.20
10/26/2011	10/25/2011	$93.00
10/25/2011	10/24/2011	$91.10
NA	10/23/2011	NA
NA	10/22/2011	NA
10/24/2011	10/21/2011	$87.40
10/21/2011	10/20/2011	$85.30
10/20/2011	10/19/2011	$86.11
10/19/2011	10/18/2011	$88.34
10/18/2011	10/17/2011	$86.38
NA	10/16/2011	NA
NA	10/15/2011	NA
10/15/2011	10/14/2011	$86.80
10/14/2011	10/13/2011	$84.23
10/13/2011	10/12/2011	$85.57
10/12/2011	10/11/2011	$85.81
10/11/2011	10/10/2011	$85.41
NA	10/09/2011	NA
NA	10/08/2011	NA
10/10/2011	10/07/2011	$82.98
10/07/2011	10/06/2011	$82.59
10/06/2011	10/05/2011	$79.68
10/05/2011	10/04/2011	$75.67
10/04/2011	10/03/2011	$77.61
NA	10/02/2011	NA
NA	10/01/2011	NA
Month To Date		$86.41

Reported Date	Closing Date	Price
10/03/2011	09/30/2011	$79.20
09/30/2011	09/29/2011	$82.14
09/29/2011	09/28/2011	$81.21
09/28/2011	09/27/2011	$84.45
09/27/2011	09/26/2011	$80.24
NA	09/25/2011	NA
NA	09/24/2011	NA
09/26/2011	09/23/2011	$79.85
09/23/2011	09/22/2011	$80.51
09/22/2011	09/21/2011	$85.92
09/21/2011	09/20/2011	$86.89
09/20/2011	09/19/2011	$85.70
NA	09/18/2011	NA
NA	09/17/2011	NA
09/19/2011	09/16/2011	$87.96
09/16/2011	09/15/2011	$89.40
09/15/2011	09/14/2011	$88.91
09/14/2011	09/13/2011	$90.21
09/13/2011	09/12/2011	$88.19
NA	09/11/2011	NA
NA	09/10/2011	NA
09/12/2011	09/09/2011	$87.24
09/09/2011	09/08/2011	$89.05
09/08/2011	09/07/2011	$89.34
09/07/2011	09/06/2011	$86.02
NA	09/05/2011	NA
NA	09/04/2011	NA
NA	09/03/2011	NA
09/06/2011	09/02/2011	$86.45
09/02/2011	09/01/2011	$88.93
Month To Date		$85.61

Reported Date	Closing Date	Price
09/01/2011	08/31/2011	$88.81
08/31/2011	08/30/2011	$88.90
08/30/2011	08/29/2011	$87.27
NA	08/28/2011	NA
NA	08/27/2011	NA
08/29/2011	08/26/2011	$85.37
08/26/2011	08/25/2011	$85.30
08/25/2011	08/24/2011	$85.16
08/24/2011	08/23/2011	$85.29
08/23/2011	08/22/2011	$84.12
NA	08/21/2011	NA
NA	08/20/2011	NA
08/22/2011	08/19/2011	$82.26
08/19/2011	08/18/2011	$82.38
08/18/2011	08/17/2011	$87.58
08/17/2011	08/16/2011	$86.65
08/16/2011	08/15/2011	$87.88
NA	08/14/2011	NA
NA	08/13/2011	NA
08/15/2011	08/12/2011	$85.38
08/12/2011	08/11/2011	$85.72
08/11/2011	08/10/2011	$82.89
08/10/2011	08/09/2011	$79.30
08/09/2011	08/08/2011	$81.31
NA	08/07/2011	NA
NA	08/06/2011	NA
08/08/2011	08/05/2011	$86.88
08/08/2011	08/04/2011	$86.63
08/04/2011	08/03/2011	$91.93
08/03/2011	08/02/2011	$93.79
08/02/2011	08/01/2011	$94.89
Month To Date		$86.33

Reported Date	Closing Date	Price
NA	07/31/2011	NA
NA	07/30/2011	NA
08/01/2011	07/29/2011	$95.70
07/29/2011	07/28/2011	$97.04
07/28/2011	07/27/2011	$97.40
07/27/2011	07/26/2011	$99.59
07/26/2011	07/25/2011	$98.90
NA	07/24/2011	NA
NA	07/23/2011	NA
07/25/2011	07/22/2011	$99.56
07/22/2011	07/21/2011	$98.93
07/21/2011	07/20/2011	$98.14
07/20/2011	07/19/2011	$97.50
07/19/2011	07/18/2011	$95.58
NA	07/17/2011	NA
NA	07/16/2011	NA
07/18/2011	07/15/2011	$95.69
07/15/2011	07/14/2011	$95.69
07/14/2011	07/13/2011	$98.05
07/13/2011	07/12/2011	$97.43
07/12/2011	07/11/2011	$95.15
NA	07/10/2011	NA
NA	07/09/2011	NA
07/11/2011	07/08/2011	$96.20
07/08/2011	07/07/2011	$98.67
07/07/2011	07/06/2011	$96.65
07/06/2011	07/05/2011	$96.89
NA	07/04/2011	NA
NA	07/03/2011	NA
NA	07/02/2011	NA
07/05/2011	07/01/2011	$94.94
Month To Date		$97.19

Reported Date	Closing Date	Price
07/01/2011	06/30/2011	$95.42
06/30/2011	06/29/2011	$94.77
06/29/2011	06/28/2011	$92.89
06/28/2011	06/27/2011	$90.61
NA	06/26/2011	NA
NA	06/25/2011	NA
06/27/2011	06/24/2011	$91.16
06/24/2011	06/23/2011	$91.02
06/23/2011	06/22/2011	$95.41
06/22/2011	06/21/2011	$93.40
06/21/2011	06/20/2011	$93.26
NA	06/19/2011	NA
NA	06/18/2011	NA
06/20/2011	06/17/2011	$93.01
06/17/2011	06/16/2011	$94.95
06/16/2011	06/15/2011	$94.81
06/15/2011	06/14/2011	$99.37
06/14/2011	06/13/2011	$97.30
NA	06/12/2011	NA
NA	06/11/2011	NA
06/13/2011	06/10/2011	$99.29
06/10/2011	06/09/2011	$101.93
06/09/2011	06/08/2011	$100.74
06/08/2011	06/07/2011	$99.09
06/07/2011	06/06/2011	$99.01
NA	06/05/2011	NA
NA	06/04/2011	NA
06/06/2011	06/03/2011	$100.22
06/03/2011	06/02/2011	$100.40
06/02/2011	06/01/2011	$100.29
Month To Date		$96.29

Reported Date	Closing Date	Price
06/01/2011	05/31/2011	$102.70
NA	05/30/2011	NA
NA	05/29/2011	NA
NA	05/28/2011	NA
05/31/2011	05/27/2011	$100.59
05/27/2011	05/26/2011	$100.23
05/26/2011	05/25/2011	$101.32
05/25/2011	05/24/2011	$99.09
05/24/2011	05/23/2011	$97.70
NA	05/22/2011	NA
NA	05/21/2011	NA
05/23/2011	05/20/2011	$99.49
05/20/2011	05/19/2011	$98.44
05/19/2011	05/18/2011	$100.10
05/18/2011	05/17/2011	$96.91
05/17/2011	05/16/2011	$97.37
NA	05/15/2011	NA
NA	05/14/2011	NA
05/16/2011	05/13/2011	$99.65
05/13/2011	05/12/2011	$98.97
05/12/2011	05/11/2011	$98.21
05/11/2011	05/10/2011	$103.88
05/10/2011	05/09/2011	$102.55
NA	05/08/2011	NA
NA	05/07/2011	NA
05/09/2011	05/06/2011	$97.18
05/06/2011	05/05/2011	$99.80
05/05/2011	05/04/2011	$109.24
05/04/2011	05/03/2011	$111.05
05/03/2011	05/02/2011	$113.52
NA	05/01/2011	NA
Month To Date		$101.33

Reported Date	Closing Date	Price
NA	04/30/2011	NA
05/02/2011	04/29/2011	$113.93
04/29/2011	04/28/2011	$112.86
04/28/2011	04/27/2011	$112.76
04/27/2011	04/26/2011	$112.21
04/26/2011	04/25/2011	$112.88
NA	04/24/2011	NA
NA	04/23/2011	NA
NA	04/22/2011	NA
04/25/2011	04/21/2011	$112.29
04/21/2011	04/20/2011	$110.89
04/20/2011	04/19/2011	$108.15
04/19/2011	04/18/2011	$107.12
NA	04/17/2011	NA
NA	04/16/2011	NA
04/18/2011	04/15/2011	$109.66
04/15/2011	04/14/2011	$108.11
04/14/2011	04/13/2011	$107.11
04/13/2011	04/12/2011	$106.25
04/12/2011	04/11/2011	$109.92
NA	04/10/2011	NA
NA	04/09/2011	NA
04/11/2011	04/08/2011	$112.79
04/08/2011	04/07/2011	$110.30
04/07/2011	04/06/2011	$108.83
04/06/2011	04/05/2011	$108.34
04/05/2011	04/04/2011	$108.47
NA	04/03/2011	NA
NA	04/02/2011	NA
04/04/2011	04/01/2011	$107.94
Month To Date		$110.04

Reported Date	Closing Date	Price
04/01/2011	03/21/2011	$106.72
03/31/2011	03/30/2011	$104.27
03/30/2011	03/29/2011	$104.79
03/29/2011	03/28/2011	$103.98
NA	03/27/2011	NA
NA	03/26/2011	NA
03/28/2011	03/25/2011	$105.40
03/25/2011	03/24/2011	$105.60
03/24/2011	03/23/2011	$105.25
03/23/2011	03/22/2011	$104.00
03/22/2011	03/21/2011	$102.33
NA	03/20/2011	NA
NA	03/19/2011	NA
03/21/2011	03/18/2011	$101.07
03/18/2011	03/17/2011	$101.42
03/17/2011	03/16/2011	$97.98
03/16/2011	03/15/2011	$97.18
03/15/2011	03/14/2011	$101.19
NA	03/13/2011	NA
NA	03/12/2011	NA
03/12/2011	03/11/2011	$101.16
03/11/2011	03/10/2011	$102.70
03/10/2011	03/09/2011	$104.38
03/09/2011	03/08/2011	$105.02
03/08/2011	03/07/2011	$105.44
NA	03/06/2011	NA
NA	03/05/2011	NA
03/07/2011	03/04/2011	$104.42
03/04/2011	03/03/2011	$101.36
03/03/2011	03/02/2011	$102.23
03/02/2011	03/01/2011	$99.63
Month To Date		$102.94

Reported Date	Closing Date	Price
03/01/2011	02/28/2011	$96.97
NA	02/27/2011	NA
NA	02/26/2011	NA
02/28/2011	02/25/2011	$97.89
02/25/2011	02/24/2011	$95.98
02/24/2011	02/23/2011	$96.35
02/23/2011	02/22/2011	$93.57
NA	02/21/2011	NA
NA	02/20/2011	NA
NA	02/19/2011	NA
02/22/2011	02/18/2011	$86.20
02/18/2011	02/17/2011	$86.36
02/17/2011	02/16/2011	$84.99
02/16/2011	02/15/2011	$84.32
02/15/2011	02/14/2011	$84.81
NA	02/13/2011	NA
NA	02/12/2011	NA
02/14/2011	02/11/2011	$85.58
02/11/2011	02/10/2011	$86.73
02/10/2011	02/09/2011	$86.71
02/09/2011	02/08/2011	$86.94
02/08/2011	02/07/2011	$87.48
NA	02/06/2011	NA
NA	02/05/2011	NA
02/07/2011	02/04/2011	$89.03
02/04/2011	02/03/2011	$90.54
02/03/2011	02/02/2011	$90.86
02/02/2011	02/01/2011	$90.77
Month To Date		$89.58

Reported Date	Closing Date	Price
02/01/2011	01/31/2011	$92.19
NA	01/30/2011	NA
NA	01/29/2011	NA
01/31/2011	01/28/2011	$89.43
01/28/2011	01/27/2011	$85.64
01/27/2011	01/26/2011	$87.33
01/26/2011	01/25/2011	$85.19
01/25/2011	01/24/2011	$86.67
NA	01/23/2011	NA
NA	01/22/2011	NA
01/24/2011	01/21/2011	$88.11
01/21/2011	01/20/2011	$88.86
01/20/2011	01/19/2011	$90.86
01/19/2011	01/18/2011	$91.38
01/18/2011	01/17/2011	NA
NA	01/16/2011	NA
NA	01/15/2011	NA
01/17/2011	01/14/2011	$91.54
01/14/2011	01/13/2011	$91.40
01/13/2011	01/12/2011	$91.86
01/12/2011	01/11/2011	$91.11
01/11/2011	01/10/2011	$89.25
NA	01/09/2011	NA
NA	01/08/2011	NA
01/10/2011	01/07/2011	$88.03
01/07/2011	01/06/2011	$88.38
01/06/2011	01/05/2011	$90.30
01/05/2011	01/04/2011	$89.38
01/04/2011	01/03/2011	$91.55
NA	01/02/2011	NA
NA	01/01/2011	NA
Month To Date		$89.42

Reported Date	Closing Date	Price
NA	12/31/2010	NA
01/03/2011	12/30/2010	$89.84
12/30/2010	12/29/2010	$91.12
12/29/2010	12/28/2010	$91.49
12/28/2010	12/27/2010	NA
NA	12/26/2010	NA
NA	12/25/2010	NA
NA	12/24/2010	NA
12/27/2010	12/23/2010	$92.21
12/23/2010	12/22/2010	$90.48
12/22/2010	12/21/2010	$89.22
12/21/2010	12/20/2010	$88.81
NA	12/19/2010	NA
NA	12/18/2010	NA
12/20/2010	12/17/2010	$88.02
12/17/2010	12/16/2010	$87.70
12/16/2010	12/15/2010	$88.62
12/15/2010	12/14/2010	$88.28
12/14/2010	12/13/2010	$88.61
NA	12/12/2010	NA
NA	12/11/2010	NA
12/13/2010	12/10/2010	$87.79
12/10/2010	12/09/2010	$88.37
12/09/2010	12/08/2010	$88.28
12/08/2010	12/07/2010	$88.69
12/07/2010	12/06/2010	$89.38
NA	12/05/2010	NA
NA	12/04/2010	NA
12/06/2010	12/03/2010	$89.19
12/03/2010	12/02/2010	$88.00
12/02/2010	12/01/2010	$86.75
Month To Date		$89.04

Reported Date	Closing Date	Price
12/01/2010	11/30/2010	$84.11
11/30/2010	11/29/2010	$83.73
NA	11/28/2010	NA
NA	11/27/2010	NA
NA	11/26/2010	NA
NA	11/25/2010	NA
11/29/2010	11/24/2010	$83.26
11/24/2010	11/23/2010	$80.75
11/23/2010	11/22/2010	$81.74
NA	11/21/2010	NA
NA	11/20/2010	NA
11/22/2010	11/19/2010	$81.51
11/19/2010	11/18/2010	$81.85
11/18/2010	11/17/2010	$80.44
11/17/2010	11/16/2010	$82.34
11/16/2010	11/15/2010	$84.86
NA	11/14/2010	NA
NA	11/13/2010	NA
11/15/2010	11/12/2010	$84.88
11/12/2010	11/11/2010	$87.81
11/11/2010	11/10/2010	$87.81
11/10/2010	11/09/2010	$86.72
11/09/2010	11/08/2010	$87.06
NA	11/07/2010	NA
NA	11/06/2010	NA
11/08/2010	11/05/2010	$86.85
11/05/2010	11/04/2010	$86.49
11/04/2010	11/03/2010	$84.69
11/03/2010	11/02/2010	$82.95
11/02/2010	11/01/2010	$82.95
Month To Date		$84.14

Reported Date	Closing Date	Price
NA	10/31/2010	NA
NA	10/30/2010	NA
11/01/2010	10/29/2010	$81.43
10/29/2010	10/28/2010	$82.18
10/28/2010	10/27/2010	$81.94
10/27/2010	10/26/2010	$82.55
10/26/2010	10/25/2010	$82.00
NA	10/24/2010	NA
NA	10/23/2010	NA
10/25/2010	10/22/2010	$81.19
10/22/2010	10/21/2010	$80.06
10/21/2010	10/20/2010	$81.77
10/20/2010	10/19/2010	$79.49
10/19/2010	10/18/2010	$83.08
NA	10/17/2010	NA
NA	10/16/2010	NA
10/18/2010	10/15/2010	$81.25
10/15/2010	10/14/2010	$82.69
10/14/2010	10/13/2010	$83.01
10/13/2010	10/12/2010	$81.67
10/12/2010	10/11/2010	$82.21
NA	10/10/2010	NA
NA	10/09/2010	NA
10/11/2010	10/08/2010	$82.66
10/08/2010	10/07/2010	$81.67
10/07/2010	10/06/2010	$83.23
10/06/2010	10/05/2010	$82.82
10/05/2010	10/04/2010	$81.47
NA	10/03/2010	NA
NA	10/02/2010	NA
10/02/2010	10/01/2010	$81.58
Month To Date		$81.90

Reported Date	Closing Date	Price
10/01/2010	9/30/2010	$79.97
9/30/2010	9/29/2010	$77.86
9/29/2010	9/28/2010	$76.18
9/28/2010	9/27/2010	$76.52
NA	9/26/2010	NA
NA	9/25/2010	NA
9/27/2010	9/24/2010	$74.99
9/24/2010	9/23/2010	$73.43
9/23/2010	9/22/2010	$72.86
9/22/2010	9/21/2010	$73.52
9/21/2010	9/20/2010	$74.86
NA	9/19/2010	NA
NA	9/18/2010	NA
9/20/2010	9/17/2010	$73.66
9/17/2010	9/16/2010	$74.57
9/16/2010	9/15/2010	$76.02
9/15/2010	9/14/2010	$76.80
9/14/2010	9/13/2010	$77.19
NA	9/12/2010	NA
NA	9/11/2010	NA
9/13/2010	9/10/2010	$76.45
9/10/2010	9/09/2010	$74.25
9/09/2010	9/08/2010	$74.67
9/08/2010	9/07/2010	$74.09
NA	9/06/2010	NA
NA	9/05/2010	NA
NA	9/04/2010	NA
9/07/2010	9/03/2010	$74.60
9/03/2010	9/02/2010	$75.02
9/02/2010	9/01/2010	$73.91
Month To Date		$75.31

Reported Date	Closing Date	Price
9/01/2010	8/31/2010	$71.92
8/31/2010	8/30/2010	$74.70
NA	8/29/2010	NA
NA	8/28/2010	NA
8/30/2010	8/27/2010	$75.17
8/27/2010	8/26/2010	$73.36
8/26/2010	8/25/2010	$71.87
8/25/2010	8/24/2010	$71.21
8/24/2010	8/23/2010	$73.10
NA	8/22/2010	NA
NA	8/21/2010	NA
8/23/2010	8/20/2010	$73.46
8/20/2010	8/19/2010	$74.43
8/19/2010	8/18/2010	$75.42
8/18/2010	8/17/2010	$75.77
8/17/2010	8/16/2010	$75.24
NA	8/15/2010	NA
NA	8/14/2010	NA
8/16/2010	8/13/2010	$75.39
8/13/2010	8/12/2010	$78.02
8/12/2010	8/11/2010	$80.25
8/11/2010	8/10/2010	$80.25
8/10/2010	8/09/2010	$81.48
NA	8/08/2010	NA
NA	8/07/2010	NA
8/09/2010	8/06/2010	$80.70
8/06/2010	8/05/2010	$82.01
8/05/2010	8/04/2010	$82.47
8/04/2010	8/03/2010	$82.55
8/03/2010	8/02/2010	$81.34
NA	8/01/2010	NA
Month To Date		$76.82

Reported Date	Closing Date	Price
NA	7/31/2010	NA
8/02/2010	7/30/2010	$78.95
7/30/2010	7/29/2010	$78.36
7/29/2010	7/28/2010	$76.99
7/28/2010	7/27/2010	$77.50
7/27/2010	7/26/2010	$78.98
NA	7/25/2010	NA
NA	7/24/2010	NA
7/26/2010	7/23/2010	$78.98
7/23/2010	7/22/2010	$79.30
7/22/2010	7/21/2010	$76.28
7/21/2010	7/20/2010	$77.44
7/20/2010	7/19/2010	$76.54
NA	7/18/2010	NA
NA	7/17/2010	NA
7/19/2010	7/16/2010	$76.01
7/16/2010	7/15/2010	$76.62
7/15/2010	7/14/2010	$77.04
7/14/2010	7/13/2010	$77.15
7/13/2010	7/12/2010	$74.95
NA	7/11/2010	NA
NA	7/10/2010	NA
7/12/2010	7/09/2010	$76.09
7/09/2010	7/08/2010	$75.44
7/08/2010	7/07/2010	$74.07
7/07/2010	7/06/2010	$71.98
NA	7/05/2010	NA
NA	7/04/2010	NA
NA	7/03/2010	NA
7/06/2010	7/02/2010	$72.14
7/02/2010	7/01/2010	$72.95
Month To Date		$76.37

Reported Date	Closing Date	Price
7/01/2010	6/30/2010	$75.63
6/30/2010	6/29/2010	$75.94
6/29/2010	6/28/2010	$78.25
NA	6/27/2010	NA
NA	6/26/2010	NA
6/28/2010	6/25/2010	$78.86
6/25/2010	6/24/2010	$76.16
6/24/2010	6/23/2010	$75.48
6/23/2010	6/22/2010	$77.21
6/22/2010	6/21/2010	$77.82
NA	6/20/2010	NA
NA	6/19/2010	NA
6/21/2010	6/18/2010	$77.18
6/18/2010	6/17/2010	$76.79
6/17/2010	6/16/2010	$77.67
6/16/2010	6/15/2010	$76.94
6/15/2010	6/14/2010	$75.12
NA	6/13/2010	NA
NA	6/12/2010	NA
6/14/2010	6/11/2010	$73.78
6/11/2010	6/10/2010	$75.48
6/10/2010	6/09/2010	$74.38
6/09/2010	6/08/2010	$71.99
6/08/2010	6/07/2010	$71.44
NA	6/06/2010	NA
NA	6/05/2010	NA
6/07/2010	6/04/2010	$71.51
6/04/2010	6/03/2010	$74.61
6/03/2010	6/02/2010	$72.86
6/02/2010	6/01/2010	$72.58
Month To Date		$75.35

Reported Date	Closing Date	Price
NA	5/31/2010	NA
NA	5/30/2010	NA
NA	5/29/2010	NA
6/1/2010	5/28/2010	$73.97
5/28/2010	5/27/2010	$74.55
5/27/2010	5/26/2010	$71.51
5/26/2010	5/25/2010	$68.75
5/25/2010	5/24/2010	$66.88
NA	5/23/2010	NA
NA	5/22/2010	NA
5/24/2010	5/21/2010	$67.74
5/21/2010	5/20/2010	$68.01
5/20/2010	5/19/2010	$69.87
5/19/2010	5/18/2010	$69.41
5/18/2010	5/17/2010	$70.08
NA	5/16/2010	NA
NA	5/15/2010	NA
5/17/2010	5/14/2010	$71.61
5/14/2010	5/13/2010	$74.40
5/13/2010	5/12/2010	$75.65
5/12/2010	5/11/2010	$76.37
5/11/2010	5/10/2010	$76.80
NA	5/09/2010	NA
NA	5/08/2010	NA
5/10/2010	5/07/2010	$75.11
5/07/2010	5/06/2010	$77.11
5/06/2010	5/05/2010	$79.97
5/05/2010	5/04/2010	$82.74
5/04/2010	5/03/2010	$86.19
NA	5/02/2010	NA
NA	5/01/2010	NA
Month To Date		$73.84

Reported Date	Closing Date	Price
5/3/2010	4/30/2010	$86.15
4/30/2010	4/29/2010	$85.17
4/29/2010	4/28/2010	$83.22
4/28/2010	4/27/2010	$82.44
4/27/2010	4/26/2010	$84.20
NA	4/25/2010	NA
NA	4/24/2010	NA
4/26/2010	4/23/2010	$84.42
4/23/2010	4/22/2010	$83.00
4/22/2010	4/21/2010	$82.88
4/21/2010	4/20/2010	$83.45
4/20/2010	4/19/2010	$81.45
NA	4/18/2010	NA
NA	4/17/2010	NA
4/19/2010	4/16/2010	$83.24
4/16/2010	4/15/2010	$85.51
4/15/2010	4/14/2010	$85.84
4/14/2010	4/13/2010	$84.05
4/13/2010	4/12/2010	$84.34
NA	4/11/2010	NA
NA	4/10/2010	NA
4/12/2010	4/09/2010	$84.92
4/09/2010	4/08/2010	$85.39
4/08/2010	4/07/2010	$85.88
4/07/2010	4/06/2010	$86.84
4/06/2010	4/05/2010	$86.82
NA	4/04/2010	NA
NA	4/03/2010	NA
NA	4/02/2010	NA
4/05/2010	4/01/2010	$84.87
Month To Date		$84.48

Reported Date	Closing Date	Price
4/01/2010	3/31/2010	$83.76
3/31/2010	3/30/2010	$82.37
3/30/2010	3/29/2010	$82.17
NA	3/28/2010	NA
NA	3/27/2010	NA
3/29/2010	3/26/2010	$80.00
3/26/2010	3/25/2010	$80.03
3/25/2010	3/24/2010	$80.36
3/24/2010	3/23/2010	$81.56
3/23/2010	3/22/2010	$81.25
NA	3/21/2010	NA
NA	3/20/2010	NA
3/22/2010	3/19/2010	$80.68
3/19/2010	3/18/2010	$82.20
3/18/2010	3/17/2010	$82.93
3/17/2010	3/16/2010	$81.70
3/16/2010	3/15/2010	$79.80
NA	3/14/2010	NA
NA	3/13/2010	NA
3/15/2010	3/12/2010	$81.24
3/12/2010	3/11/2010	$82.11
3/11/2010	3/10/2010	$82.09
3/10/2010	3/09/2010	$81.49
3/09/2010	3/08/2010	$81.87
NA	3/07/2010	NA
NA	3/06/2010	NA
3/08/2010	3/05/2010	$81.50
3/05/2010	3/04/2010	$80.21
3/04/2010	3/03/2010	$80.87
3/03/2010	3/02/2010	$79.68
3/02/2010	3/01/2010	$78.70
Month To Date		$81.24

Reported Date	Closing Date	Price
3/1/2010	2/26/2010	$79.66
2/26/2010	2/25/2010	$77.60
2/25/2010	2/24/2010	$80.00
2/24/2010	2/23/2010	$78.86
2/23/2010	2/22/2010	$80.16
NA	2/21/2010	NA
NA	2/20/2010	NA
2/22/2010	2/19/2010	$79.81
2/19/2010	2/18/2010	$79.06
2/18/2010	2/17/2010	$77.33
2/17/2010	2/16/2010	$77.01
NA	2/15/2010	NA
NA	2/14/2010	NA
NA	2/13/2010	NA
2/16/2010	2/12/2010	$74.13
2/12/2010	2/11/2010	$75.28
2/11/2010	2/10/2010	$74.52
2/10/2010	2/09/2010	$73.75
2/09/2010	2/08/2010	$71.89
NA	2/07/2010	NA
NA	2/06/2010	NA
2/08/2010	2/05/2010	$71.19
2/05/2010	2/04/2010	$73.14
2/04/2010	2/03/2010	$76.98
2/03/2010	2/02/2010	$77.23
2/02/2010	2/01/2010	$74.43
Month To Date		$76.42

Reported Date	Closing Date	Price
NA	1/31/2010	NA
NA	1/30/2010	NA
2/01/2010	1/29/2010	$72.89
1/29/2010	1/28/2010	$73.64
1/28/2010	1/27/2010	$73.67
1/27/2010	1/26/2010	$74.71
1/26/2010	1/25/2010	$75.26
NA	1/24/2010	NA
NA	1/23/2010	NA
1/25/2010	1/22/2010	$74.54
1/22/2010	1/21/2010	$75.86
1/21/2010	1/20/2010	$77.62
1/20/2010	1/19/2010	$79.02
1/19/2010	1/18/2010	NA
NA	1/17/2010	NA
NA	1/16/2010	NA
1/18/2010	1/15/2010	$78.00
1/15/2010	1/14/2010	$79.39
1/14/2010	1/13/2010	$79.65
1/13/2010	1/12/2010	$80.79
1/12/2010	1/11/2010	$82.52
NA	1/09/2010	NA
NA	1/09/2010	NA
1/11/2010	1/08/2010	$82.75
1/08/2010	1/07/2010	$82.66
1/07/2010	1/06/2010	$83.18
1/06/2010	1/05/2010	$81.77
1/05/2010	1/04/2010	$81.51
NA	1/03/2010	NA
NA	1/02/2010	NA
NA	1/01/2010	NA
Month To Date		$78.39

Reported Date	Closing Date	Price
1/4/2010	12/31/2009	$79.36
12/31/2009	12/30/2009	$79.28
12/30/2009	12/29/2009	NA
12/29/2009	12/28/2009	$78.77
NA	12/27/2009	NA
NA	12/26/2009	NA
NA	12/25/2009	NA
12/28/2009	12/24/2009	$77.05
12/24/2009	12/23/2009	$75.74
12/23/2009	12/22/2009	NA
12/22/2009	12/21/2009	$72.47
NA	12/20/2009	NA
NA	12/19/2009	NA
12/21/2009	12/18/2009	$73.36
12/18/2009	12/17/2009	$72.65
12/17/2009	12/16/2009	$72.66
12/16/2009	12/15/2009	$70.69
12/15/2009	12/14/2009	$69.51
NA	12/13/2009	NA
NA	12/12/2009	NA
12/14/2009	12/11/2009	$69.87
12/11/2009	12/10/2009	$70.54
12/10/2009	12/09/2009	$70.67
12/09/2009	12/08/2009	$72.62
12/08/2009	12/07/2009	$73.93
NA	12/06/2009	NA
NA	12/05/2009	NA
12/07/2009	12/04/2009	$75.47
12/04/2009	12/03/2009	$76.46
12/03/2009	12/02/2009	$76.60
12/02/2009	12/01/2009	$78.37
Month To Date		$74.30

Reported Date	Closing Date	Price
12/01/2009	11/30/2009	$77.28
NA	11/29/2009	NA
NA	11/28/2009	NA
NA	11/27/2009	NA
NA	11/26/2009	NA
11/26/2009	11/25/2009	$76.91
11/25/2009	11/24/2009	$74.82
11/24/2009	11/23/2009	$76.56
NA	11/22/2009	NA
NA	11/21/2009	NA
11/23/2009	11/20/2009	$76.72
11/20/2009	11/19/2009	$77.46
11/19/2009	11/18/2009	$79.58
11/18/2009	11/17/2009	$79.14
11/17/2009	11/16/2009	$78.90
NA	11/15/2009	NA
NA	11/14/2009	NA
11/16/2009	11/13/2009	$76.35
11/13/2009	11/12/2009	$76.94
11/12/2009	11/11/2009	$79.28
11/11/2009	11/10/2009	$79.05
11/10/2009	11/09/2009	$79.43
NA	11/08/2009	NA
NA	11/07/2009	NA
11/09/2009	11/06/2009	$77.43
11/06/2009	11/05/2009	$79.62
11/05/2009	11/04/2009	$80.40
11/04/2009	11/03/2009	$79.60
11/03/2009	11/02/2009	$78.13
NA	11/01/2009	NA
Month To Date		$78.08

Reported Date	Closing Date	Price
NA	10/31/2009	NA
11/02/2009	10/30/2009	$77.00
10/30/2009	10/29/2009	$79.87
10/29/2009	10/28/2009	$77.46
10/28/2009	10/27/2009	$79.55
10/27/2009	10/26/2009	$78.68
NA	10/25/2009	NA
NA	10/24/2009	NA
10/26/2009	10/23/2009	$80.50
10/23/2009	10/22/2009	$81.19
10/22/2009	10/21/2009	$81.37
10/21/2009	10/20/2009	$79.09
10/20/2009	10/19/2009	$79.61
NA	10/18/2009	NA
NA	10/17/2009	NA
10/19/2009	10/16/2009	$78.53
10/16/2009	10/15/2009	$77.58
10/15/2009	10/14/2009	$75.18
10/14/2009	10/13/2009	$74.15
10/13/2009	10/12/2009	$73.27
NA	10/11/2009	NA
NA	10/10/2009	NA
10/12/2009	10/09/2009	$71.77
10/09/2009	10/08/2009	$71.69
10/08/2009	10/07/2009	$69.57
10/07/2009	10/06/2009	$70.88
10/06/2009	10/05/2009	$70.41
NA	10/04/2009	NA
NA	10/03/2009	NA
10/05/2009	10/02/2009	$69.95
10/02/2009	10/01/2009	$70.82
Month To Date		$75.82

Reported Date	Closing Date	Price
10/01/2009	09/30/2009	$70.61
09/30/2009	09/29/2009	$66.71
09/29/2009	09/28/2009	$66.84
NA	09/27/2009	NA
NA	09/26/2009	NA
09/26/2009	09/25/2009	$66.02
09/25/2009	09/24/2009	$65.79
09/24/2009	09/23/2009	$68.97
09/23/2009	09/22/2009	$71.55
09/22/2009	09/21/2009	$69.71
NA	09/20/2009	NA
NA	09/19/2009	NA
09/21/2009	09/18/2009	$72.04
09/18/2009	09/17/2009	$72.47
09/17/2009	09/16/2009	$72.51
09/16/2009	09/15/2009	$70.93
09/15/2009	09/14/2009	$68.86
NA	09/13/2009	NA
NA	09/12/2009	NA
09/14/2009	09/11/2009	$69.29
09/11/2009	09/10/2009	$71.94
09/10/2009	09/09/2009	$71.31
09/09/2009	09/08/2009	$71.10
NA	09/07/2009	NA
NA	09/06/2009	NA
NA	09/05/2009	NA
09/08/2009	09/04/2009	$68.02
09/04/2009	09/03/2009	$67.96
09/03/2009	09/02/2009	$68.05
09/02/2009	09/01/2009	$68.05
Month To Date		$69.46

Reported Date	Closing Date	Price
09/01/2009	08/31/2009	$69.96
NA	08/30/2009	NA
NA	08/29/2009	NA
08/31/2009	08/28/2009	$72.74
08/28/2009	08/27/2009	$72.49
08/27/2009	08/26/2009	$71.43
08/26/2009	08/25/2009	$71.55
08/25/2009	08/24/2009	$73.82
NA	08/23/2009	NA
NA	08/22/2009	NA
08/24/2009	08/21/2009	$73.19
08/21/2009	08/20/2009	$72.54
08/20/2009	08/19/2009	$72.42
08/19/2009	08/18/2009	$69.19
08/18/2009	08/17/2009	$66.75
NA	08/16/2009	NA
NA	08/15/2009	NA
08/17/2009	08/14/2009	$67.51
08/14/2009	08/13/2009	$70.52
08/13/2009	08/12/2009	$70.16
08/12/2009	08/11/2009	$69.45
08/11/2009	08/10/2009	$70.60
NA	08/09/2009	NA
NA	08/08/2009	NA
08/10/2009	08/07/2009	$70.93
08/07/2009	08/06/2009	$71.94
08/06/2009	08/05/2009	$71.97
08/05/2009	08/04/2009	$71.42
08/04/2009	08/03/2009	$71.58
NA	08/02/2009	NA
NA	08/01/2009	NA
Month To Date		$71.06

Reported Date	Closing Date	Price
08/03/2009	07/31/2009	$69.45
07/31/2009	07/30/2009	$66.94
07/30/2009	07/29/2009	$63.35
07/29/2009	07/28/2009	$67.23
07/28/2009	07/27/2009	$68.38
NA	07/26/2009	NA
NA	07/25/2009	NA
07/27/2009	07/24/2009	$66.55
07/24/2009	07/23/2009	$66.11
07/23/2009	07/22/2009	$63.57
07/22/2009	07/21/2009	$64.72
07/21/2009	07/20/2009	$63.98
NA	07/19/2009	NA
NA	07/18/2009	NA
07/20/2009	07/17/2009	$63.56
07/17/2009	07/16/2009	$62.02
07/16/2009	07/15/2009	$61.54
07/15/2009	07/14/2009	$59.52
07/14/2009	07/13/2009	$59.69
NA	07/12/2009	NA
NA	07/11/2009	NA
07/13/2009	07/10/2009	$59.89
07/10/2009	07/09/2009	$60.41
07/09/2009	07/08/2009	$60.14
07/08/2009	07/07/2009	$62.93
07/07/2009	07/06/2009	$64.05
NA	07/05/2009	NA
NA	07/04/2009	NA
NA	07/03/2009	NA
07/03/2009	07/02/2009	$66.73
07/02/2009	07/01/2009	$69.31
Month To Date		$64.09

Reported Date	Closing Date	Price
07/01/2009	06/30/2009	$69.89
06/30/2009	06/29/2009	$71.49
NA	06/28/2009	NA
NA	06/27/2009	NA
06/29/2009	06/26/2009	$69.16
06/26/2009	06/25/2009	$70.23
06/25/2009	06/24/2009	$68.67
06/24/2009	06/23/2009	$68.79
06/23/2009	06/22/2009	$66.93
NA	06/21/2009	NA
NA	06/20/2009	NA
06/22/2009	06/19/2009	$69.55
06/19/2009	06/18/2009	$71.37
06/18/2009	06/17/2009	$71.03
06/17/2009	06/16/2009	$70.47
06/16/2009	06/15/2009	$70.62
NA	06/14/2009	NA
NA	06/13/2009	NA
06/15/2009	06/12/2009	$72.04
06/12/2009	06/11/2009	$72.68
06/11/2009	06/10/2009	$71.33
06/10/2009	06/09/2009	$70.01
06/09/2009	06/08/2009	$68.09
NA	06/07/2009	NA
NA	06/06/2009	NA
06/08/2009	06/05/2009	$68.44
06/05/2009	06/04/2009	$68.81
06/04/2009	06/03/2009	$66.12
06/03/2009	06/02/2009	$68.55
06/02/2009	06/01/2009	$68.58
Month To Date		$69.68

Reported Date	Closing Date	Price
NA	05/31/2009	NA
NA	05/30/2009	NA
06/01/2009	05/29/2009	$66.31
05/29/2009	05/28/2009	$65.08
05/28/2009	05/27/2009	$63.45
05/27/2009	05/26/2009	$62.45
NA	05/25/2009	NA
NA	05/24/2009	NA
NA	05/23/2009	NA
05/26/2009	05/22/2009	$61.17
05/22/2009	05/21/2009	$60.55
05/21/2009	05/20/2009	$62.02
05/20/2009	05/19/2009	$59.65
05/19/2009	05/18/2009	$59.03
NA	05/17/2009	NA
NA	05/16/2009	NA
05/18/2009	05/15/2009	$56.34
05/15/2009	05/14/2009	$58.62
05/14/2009	05/13/2009	$58.02
05/13/2009	05/12/2009	$58.85
05/12/2009	05/11/2009	$58.50
NA	05/10/2009	NA
NA	05/09/2009	NA
05/11/2009	05/08/2009	$58.63
05/08/2009	05/07/2009	$56.71
05/07/2009	05/06/2009	$56.34
05/06/2009	05/05/2009	$53.84
05/05/2009	05/04/2009	$54.47
NA	05/03/2009	NA
NA	05/02/2009	NA
05/04/2009	05/01/2009	$53.20
Month To Date		$59.16

Reported Date	Closing Date	Price
05/01/2009	04/30/2009	$51.12
04/30/2009	04/29/2009	$50.97
04/29/2009	04/28/2009	$49.92
04/28/2009	04/27/2009	$50.14
NA	04/26/2009	NA
NA	04/25/2009	NA
04/27/2009	04/24/2009	$50.80
04/24/2009	04/23/2009	$48.62
04/23/2009	04/22/2009	$47.35
04/22/2009	04/21/2009	$46.51
04/21/2009	04/20/2009	$45.88
NA	04/19/2009	NA
NA	04/18/2009	NA
04/20/2009	04/17/2009	$50.33
04/17/2009	04/16/2009	$49.98
04/16/2009	04/15/2009	$49.25
04/15/2009	04/14/2009	$49.41
04/14/2009	04/13/2009	$50.05
NA	04/11/2009	NA
NA	04/10/2009	NA
04/13/2009	04/09/2009	$52.24
04/09/2009	04/08/2009	$49.38
04/08/2009	04/07/2009	$49.15
04/07/2009	04/06/2009	$51.05
NA	04/05/2009	NA
NA	04/04/2009	NA
04/06/2009	04/03/2009	$52.51
04/03/2009	04/02/2009	$52.64
04/02/2009	04/01/2009	$48.39
Month To Date		$49.79

Reported Date	Closing Date	Price
04/01/2009	03/31/2009	$49.66
03/31/2009	03/30/2009	$48.41
NA	03/29/2009	NA
NA	03/28/2009	NA
03/30/2009	03/27/2009	$52.38
03/27/2009	03/26/2009	$54.34
03/26/2009	03/25/2009	$52.27
03/25/2009	03/24/2009	$53.48
03/24/2009	03/23/2009	$53.00
NA	03/22/2009	NA
NA	03/21/2009	NA
03/23/2009	03/20/2009	$51.06
03/20/2009	03/19/2009	$51.61
03/19/2009	03/18/2009	$48.14
03/18/2009	03/17/2009	$49.16
03/17/2009	03/16/2009	$47.35
NA	03/15/2009	NA
NA	03/14/2009	NA
03/16/2009	03/13/2009	$46.25
03/13/2009	03/12/2009	$47.03
03/12/2009	03/11/2009	$42.33
03/11/2009	03/10/2009	$45.71
03/10/2009	03/09/2009	$47.07
NA	03/08/2009	NA
NA	03/07/2009	NA
03/09/2009	03/06/2009	$45.52
03/06/2009	03/05/2009	$43.61
03/05/2009	03/04/2009	$45.38
03/04/2009	03/03/2009	$41.65
03/03/2009	03/02/2009	$40.15
NA	03/01/2009	NA
Month To Date		$47.98

Reported Date	Closing Date	Price
NA	02/28/2009	NA
03/02/2009	02/27/2009	$44.76
02/27/2009	02/26/2009	$45.22
02/26/2009	02/25/2009	$42.50
02/25/2009	02/24/2009	$38.96
02/24/2009	02/23/2009	$37.59
NA	02/22/2009	NA
NA	02/21/2009	NA
02/23/2009	02/20/2009	$38.94
02/20/2009	02/19/2009	$39.48
02/19/2009	02/18/2009	$34.62
02/18/2009	02/17/2009	$34.93
NA	02/16/2009	NA
NA	02/15/2009	NA
NA	02/14/2009	NA
02/17/2009	02/13/2009	$37.51
02/13/2009	02/12/2009	$33.98
02/12/2009	02/11/2009	$35.94
02/11/2009	02/10/2009	$37.55
02/10/2009	02/09/2009	$39.56
NA	02/08/2009	NA
NA	02/07/2009	NA
02/09/2009	02/06/2009	$40.17
02/06/2009	02/05/2009	$41.17
02/05/2009	02/04/2009	$40.32
02/04/2009	02/03/2009	$40.78
02/03/2009	02/02/2009	$40.08
NA	02/01/2009	NA
Month To Date		$39.16

Reported Date	Closing Date	Price
NA	01/31/2009	NA
02/02/2009	01/30/2009	$41.68
01/30/2009	01/29/2009	$41.44
01/29/2009	01/28/2009	$42.16
01/28/2009	01/27/2009	$41.58
01/27/2009	01/26/2009	$45.73
NA	01/25/2009	NA
NA	01/24/2009	NA
01/26/2009	01/23/2009	$45.47
01/23/2009	01/22/2009	$42.27
01/22/2009	01/21/2009	$42.25
01/21/2009	01/20/2009	$38.74
01/20/2009	01/19/2009	NA
NA	01/18/2009	NA
NA	01/17/2009	NA
01/19/2009	01/16/2009	$36.51
01/16/2009	01/15/2009	$35.40
01/15/2009	01/14/2009	$37.28
01/14/2009	01/13/2009	$37.78
01/13/2009	01/12/2009	$37.59
NA	01/11/2009	NA
NA	01/10/2009	NA
01/12/2009	01/09/2009	$40.83
01/09/2009	01/08/2009	$41.70
01/08/2009	01/07/2009	$42.63
01/07/2009	01/06/2009	$48.58
01/06/2009	01/05/2009	$48.81
NA	01/04/2009	NA
NA	01/03/2009	NA
01/05/2009	01/02/2009	$46.34
NA	01/01/2009	NA
Month To Date		$41.74

Reported Date	Closing Date	Price
1/2/2009	12/31/2008	$44.60
12/31/2008	12/30/2008	$39.03
12/30/2008	12/29/2008	$40.02
NA	12/28/2008	NA
NA	12/27/2008	NA
12/29/2008	12/26/2008	NA
NA	12/25/2008	NA
12/26/2008	12/24/2008	$32.35
12/24/2008	12/23/2008	$33.98
12/23/2008	12/22/2008	$30.81
NA	12/21/2008	NA
NA	12/20/2008	NA
12/22/2008	12/19/2008	$33.87
12/19/2008	12/18/2008	$36.22
12/18/2008	12/17/2008	$40.06
12/17/2008	12/16/2008	$43.60
12/16/2008	12/15/2008	$44.51
NA	12/14/2008	NA
NA	12/13/2008	NA
12/15/2008	12/12/2008	$46.28
12/12/2008	12/11/2008	$47.98
12/11/2008	12/10/2008	$43.52
12/10/2008	12/09/2008	$42.07
12/09/2008	12/08/2008	$43.71
NA	12/07/2008	NA
NA	12/06/2008	NA
12/08/2008	12/05/2008	$40.81
12/05/2008	12/04/2008	$43.67
12/04/2008	12/03/2008	$46.79
12/03/2008	12/02/2008	$46.96
12/02/2008	12/01/2008	$49.28
Month To Date		$41.43

Reported Date	Closing Date	Price
NA	11/30/2008	NA
NA	11/29/2008	NA
NA	11/28/2008	NA
NA	11/27/2008	NA
12/01/2008	11/26/2008	$54.44
11/26/2008	11/25/2008	$49.77
11/25/2008	11/24/2008	$53.30
NA	11/23/2008	NA
NA	11/22/2008	NA
11/24/2008	11/21/2008	$49.13
11/21/2008	11/20/2008	$49.62
11/20/2008	11/19/2008	$53.62
11/19/2008	11/18/2008	$54.39
11/18/2008	11/17/2008	$54.95
NA	11/16/2008	NA
NA	11/15/2008	NA
11/17/2008	11/14/2008	$57.04
11/14/2008	11/13/2008	$58.24
11/13/2008	11/12/2008	$56.16
11/12/2008	11/11/2008	$59.33
11/11/2008	11/10/2008	$62.41
NA	11/09/2008	NA
NA	11/08/2008	NA
11/10/2008	11/07/2008	$61.04
11/07/2008	11/06/2008	$60.77
11/06/2008	11/05/2008	$65.30
11/05/2008	11/04/2008	$70.53
11/04/2008	11/03/2008	$63.91
NA	11/02/2008	NA
NA	11/01/2008	NA
Month To Date		$57.44

Reported Date	Closing Date	Price
11/03/2008	10/31/2008	$67.81
10/31/2008	10/30/2008	$65.96
10/30/2008	10/29/2008	$68.70
10/29/2008	10/28/2008	$62.73
10/28/2008	10/27/2008	$63.22
NA	10/26/2008	NA
NA	10/25/2008	NA
10/25/2008	10/24/2008	$63.05
10/24/2008	10/23/2008	$66.74
10/23/2008	10/22/2008	$65.96
10/22/2008	10/21/2008	$70.89
10/21/2008	10/20/2008	$74.25
NA	10/19/2008	NA
NA	10/18/2008	NA
10/20/2008	10/17/2008	$71.85
10/17/2008	10/16/2008	$69.85
10/16/2008	10/15/2008	$74.55
10/15/2008	10/14/2008	$78.63
10/14/2008	10/13/2008	$81.19
NA	10/12/2008	NA
NA	10/11/2008	NA
10/13/2008	10/10/2008	$77.70
10/10/2008	10/09/2008	$86.60
10/09/2008	10/08/2008	$88.95
10/08/2008	10/07/2008	$90.06
10/07/2008	10/06/2008	$87.82
NA	10/05/2008	NA
NA	10/04/2008	NA
10/06/2008	10/03/2008	$93.89
10/03/2008	10/02/2008	$93.97
10/02/2008	10/01/2008	$98.53
Month To Date		$76.65

Reported Date	Closing Date	Price
10/01/2008	09/30/2008	$100.64
09/30/2008	09/29/2008	$96.38
NA	09/28/2008	NA
NA	09/27/2008	NA
09/29/2008	09/26/2008	$106.90
09/26/2008	09/25/2008	$108.02
09/25/2008	09/24/2008	$106.73
09/24/2008	09/23/2008	$107.86
09/23/2008	09/22/2008	$120.92
NA	09/21/2008	NA
NA	09/20/2008	NA
09/22/2008	09/19/2008	$104.55
09/19/2008	09/18/2008	$97.88
09/18/2008	09/17/2008	$97.16
09/17/2008	09/16/2008	$91.15
09/16/2008	09/15/2008	$95.71
NA	09/14/2008	NA
NA	09/13/2008	NA
09/15/2008	09/12/2008	$101.18
09/12/2008	09/11/2008	$100.87
09/11/2008	09/10/2008	$102.58
09/10/2008	09/09/2008	$103.26
09/09/2008	09/08/2008	$106.34
NA	09/07/2008	NA
NA	09/06/2008	NA
09/08/2008	09/05/2008	$106.23
09/05/2008	09/04/2008	$107.89
09/04/2008	09/03/2008	$109.35
09/03/2008	09/02/2008	$110.21
NA	09/01/2008	NA
Month To Date		$103.90

Reported Date	Closing Date	Price
NA	8/31/2008	NA
NA	8/30/2008	NA
9/2/2008	8/29/2008	$115.96
8/29/2008	8/28/2008	$116.09
8/28/2008	8/27/2008	$118.65
8/27/2008	8/26/2008	$116.77
8/26/2008	8/25/2008	$115.27
NA	8/24/2008	NA
NA	8/23/2008	NA
8/25/2008	8/22/2008	$114.70
8/22/2008	8/21/2008	$120.93
8/21/2008	8/20/2008	$114.98
8/20/2008	8/19/2008	$114.53
8/19/2008	8/18/2008	$112.88
NA	8/17/2008	NA
NA	8/16/2008	NA
8/18/2008	8/15/2008	$113.77
8/15/2008	8/14/2008	$115.00
8/14/2008	8/13/2008	$116.00
8/13/2008	8/12/2008	$113.02
8/12/2008	8/11/2008	$114.45
NA	8/10/2008	NA
NA	8/09/2008	NA
8/11/2008	8/08/2008	$115.20
8/08/2008	8/07/2008	$120.02
8/07/2008	8/06/2008	$118.58
8/06/2008	8/05/2008	$119.17
8/05/2008	8/04/2008	$121.41
N/A	8/03/2008	N/A
N/A	8/02/2008	N/A
8/04/2008	8/01/2008	$123.26
Month To Date		$116.70

Reported Date	Closing Date	Price
8/01/2008	7/31/2008	$124.08
7/31/2008	7/30/2008	$126.77
7/30/2008	7/29/2008	$122.19
7/29/2008	7/28/2008	$124.74
NA	7/27/2008	NA
NA	7/26/2008	NA
7/28/2008	7/25/2008	$123.26
7/25/2008	7/24/2008	$124.74
7/24/2008	7/23/2008	$123.69
7/23/2008	7/22/2008	$127.95
7/22/2008	7/21/2008	$131.04
NA	7/20/2008	NA
NA	7/19/2008	NA
7/21/2008	7/18/2008	$128.88
7/18/2008	7/17/2008	$129.29
7/17/2008	7/16/2008	$134.60
7/16/2008	7/15/2008	$138.74
7/15/2008	7/14/2008	$145.18
NA	7/13/2008	NA
NA	7/12/2008	NA
7/14/2008	7/11/2008	$145.66
7/11/2008	7/10/2008	$141.66
7/10/2008	7/9/2008	$136.06
7/9/2008	7/8/2008	$136.04
7/8/2008	7/7/2008	$141.38
NA	7/6/2008	NA
NA	7/5/2008	NA
NA	7/4/2008	NA
7/7/2008	7/3/2008	$145.28
7/3/2008	7/2/2008	$143.57
7/2/2008	7/1/2008	$140.97
Month To Date		$133.44

Reported Date	Closing Date	Price
7/1/2008	6/30/2008	140.00
NA	6/29/2008	NA
NA	6/28/2008	NA
6/30/2008	6/27/2008	$140.21
6/27/2008	6/26/2008	$139.65
6/26/2008	6/25/2008	$134.00
6/25/2008	6/24/2008	$136.40
6/24/2008	6/23/2008	$136.00
NA	6/22/2008	NA
NA	6/21/2008	NA
6/23/2008	6/20/2008	$134.63
6/20/2008	6/19/2008	$131.93
6/19/2008	6/18/2008	$136.68
6/18/2008	6/17/2008	$134.01
6/17/2008	6/16/2008	$134.62
NA	6/15/2008	NA
NA	6/14/2008	NA
6/16/2008	6/13/2008	$134.87
6/13/2008	6/12/2008	$136.74
6/12/2008	6/11/2008	$136.38
6/11/2008	6/10/2008	$131.31
6/10/2008	6/09/2008	$134.35
NA	6/08/2008	NA
NA	6/07/2008	NA
6/09/2008	6/06/2008	$138.55
6/06/2008	6/05/2008	$127.79
6/05/2008	6/04/2008	$122.30
6/04/2008	6/03/2008	$124.31
6/03/2008	6/02/2008	$127.76
NA	6/01/2008	NA
Month To Date		$133.93

Reported Date	Closing Date	Price
NA	5/31/2008	NA
06/02/2008	5/30/2008	$127.36
5/30/2008	5/29/2008	$126.63
5/29/2008	5/28/2008	$131.04
5/28/2008	5/27/2008	$128.85
NA	5/26/2008	NA
NA	5/25/2008	NA
NA	5/24/2008	NA
5/27/2008	5/23/2008	$131.60
5/23/2008	5/22/2008	$130.22
5/22/2008	5/21/2008	$132.78
5/21/2008	5/20/2008	$129.08
5/20/2008	5/19/2008	$127.06
NA	5/18/2008	NA
NA	5/17/2008	NA
5/19/2008	5/16/2008	$126.30
5/16/2008	5/15/2008	$124.12
5/15/2008	5/14/2008	$124.23
5/14/2008	5/13/2008	$125.80
5/13/2008	5/12/2008	$124.24
NA	5/11/2008	NA
NA	5/10/2008	NA
5/12/2008	5/9/2008	$125.97
5/9/2008	5/8/2008	$123.70
5/8/2008	5/7/2008	$123.53
5/7/2008	5/6/2008	$121.85
5/6/2008	5/5/2008	$119.97
NA	5/04/2008	NA
NA	5/03/2008	NA
5/05/2008	5/02/2008	$116.32
5/02/2008	5/01/2008	$112.52
Month To Date		$125.39

Reported Date	Closing Date	Price
5/01/2008	4/30/2008	$113.46
4/30/2008	4/29/2008	$115.63
4/29/2008	4/28/2008	$118.75
NA	4/27/2008	NA
NA	4/26/2008	NA
4/28/2008	4/25/2008	$121.57
4/25/2008	4/24/2008	$117.16
4/24/2008	4/23/2008	$120.44
4/23/2008	4/22/2008	$119.38
4/22/2008	4/21/2008	$117.48
NA	4/20/2008	NA
NA	4/19/2008	NA
4/21/2008	4/18/2008	$116.69
4/18/2008	4/17/2008	$114.86
4/17/2008	4/16/2008	$114.93
4/16/2008	4/15/2008	$113.79
4/15/2008	4/14/2008	$111.76
NA	4/13/2008	NA
NA	4/12/2008	NA
4/14/2008	4/11/2008	$110.15
4/11/2008	4/10/2008	$110.12
4/10/2008	4/09/2008	$110.87
4/09/2008	4/08/2008	$108.50
4/08/2008	4/07/2008	$105.03
NA	4/06/2008	NA
NA	4/05/2008	NA
4/07/2008	4/04/2008	$106.23
4/04/2008	4/03/2008	$103.84
4/03/2008	4/02/2008	$104.84
4/02/2008	4/01/2008	$100.98
Month To Date		$112.57

Reported Date	Closing Date	Price
4/01/2008	3/31/2008	$101.59
NA	3/30/2008	NA
NA	3/29/2008	NA
3/31/2008	3/28/2008	$105.63
3/28/2008	3/27/2008	$107.59
3/27/2008	3/26/2008	$105.90
3/26/2008	3/25/2008	$100.98
3/25/2008	3/24/2008	$101.07
NA	3/23/2008	NA
NA	3/22/2008	NA
NA	3/21/2008	NA
3/24/2008	3/20/2008	$104.49
3/20/2008	3/19/2008	$104.49
3/19/2008	3/18/2008	$109.42
3/18/2008	3/17/2008	$105.68
NA	3/16/2008	NA
NA	3/15/2008	NA
3/17/2008	3/14/2008	$110.21
3/14/2008	3/13/2008	$110.33
3/13/2008	3/12/2008	$109.93
3/12/2008	3/11/2008	$108.76
3/11/2008	3/10/2008	$107.90
NA	3/09/2008	NA
NA	3/08/2008	NA
3/08/2008	3/07/2008	$105.16
3/07/2008	3/06/2008	$105.48
3/06/2008	3/05/2008	$104.52
3/05/2008	3/04/2008	$99.52
3/04/2008	3/03/2008	$102.46
NA	3/02/2008	NA
NA	3/01/2008	NA
Month To Date		$105.56

Reported Date	Closing Date	Price
3/03/2008	2/29/2008	$101.85
2/29/2008	2/28/2008	$102.60
2/28/2008	2/27/2008	$99.65
2/27/2008	2/26/2008	$100.89
2/26/2008	2/25/2008	$99.41
2/25/2008	2/22/2008	$98.91
2/22/2008	2/21/2008	$98.39
2/21/2008	2/20/2008	$100.75
2/20/2008	2/19/2008	$100.01
NA	2/18/2008	NA
NA	2/17/2008	NA
NA	2/16/2008	NA
2/19/2008	2/15/2008	$95.51
2/15/2008	2/14/2008	$95.47
2/14/2008	2/13/2008	$92.79
2/13/2008	2/12/2008	$92.79
2/12/2008	2/11/2008	$93.60
NA	2/10/2008	NA
NA	2/09/2008	NA
2/11/2008	2/08/2008	$91.78
2/08/2008	2/07/2008	$88.12
2/07/2008	2/06/2008	$87.15
2/06/2008	2/05/2008	$88.42
2/05/2008	2/04/2008	$90.02
NA	2/03/2008	NA
NA	2/02/2008	NA
2/04/2008	2/01/2008	$88.97
Month To Date		$95.35

Reported Date	Closing Date	Price
2/01/2008	1/31/2008	$91.76
1/31/2008	1/30/2008	$92.34
1/30/2008	1/29/2008	$91.65
1/29/2008	1/28/2008	$90.99
NA	1/27/2008	NA
NA	1/26/2008	NA
1/28/2008	1/25/2008	$90.71
1/25/2008	1/24/2008	$89.41
1/24/2008	1/23/2008	$87.32
1/23/2008	1/22/2008	$89.86
NA	1/20/2008	NA
NA	1/19/2008	NA
1/21/2008	1/18/2008	90.58
1/18/2008	1/17/2008	90.14
1/17/2008	1/16/2008	90.85
1/16/2008	1/15/2008	91.91
1/15/2008	1/14/2008	94.21
NA	1/13/2008	NA
NA	1/12/2008	NA
1/14/2008	1/11/2008	$92.70
1/11/2008	1/10/2008	$93.72
1/10/2008	1/09/2008	$95.68
1/09/2008	1/08/2008	$96.34
1/08/2008	1/07/2008	$95.10
NA	1/06/2008	NA
NA	1/05/2008	NA
1/07/2008	1/04/2008	$97.92
1/04/2008	1/03/2008	$99.19
1/03/2008	1/02/2008	$99.63
Month To Date		$92.95

Reported Date	Closing Date	Price
1/2/2008	12/31/2007	NA
NA	12/30/2007	NA
NA	12/29/2007	NA
12/31/2007	12/28/2007	$96.01
12/28/2007	12/27/2007	$96.63
12/27/2007	12/26/2007	$95.98
12/26/2007	12/25/2007	NA
NA	12/24/2007	NA
NA	12/23/2007	NA
NA	12/22/2007	NA
12/24/2007	12/21/2007	$93.32
12/21/2007	12/20/2007	$90.97
12/20/2007	12/19/2007	$91.05
12/19/2007	12/18/2007	$90.50
12/18/2007	12/17/2007	$90.64
N/A	12/16/2007	N/A
N/A	12/15/2007	N/A
12/17/2007	12/14/2007	$91.28
12/14/2007	12/13/2007	$92.26
12/13/2007	12/12/2007	$94.40
12/12/2007	12/11/2007	$90.03
12/11/2007	12/10/2007	$87.87
NA	12/09/2007	NA
NA	12/08/2007	NA
12/10/2007	12/07/2007	$88.29
12/07/2007	12/06/2007	$90.24
12/06/2007	12/05/2007	$87.50
12/05/2007	12/04/2007	$88.33
12/04/2007	12/03/2007	$89.32
Month To Date		$91.37

Reported Date	Closing Date	Price
12/03/2007	11/30/2007	$88.72
11/30/2007	11/29/2007	$91.02
11/29/2007	11/28/2007	$90.63
11/28/2007	11/27/2007	$94.43
11/27/2007	11/26/2007	$97.71
N/A	11/25/2007	N/A
N/A	11/24/2007	N/A
11/26/2007	11/23/2007	$98.18
N/A	11/22/2007	N/A
11/23/2007	11/21/2007	$97.79
11/21/2007	11/20/2007	$98.83
11/20/2007	11/19/2007	$95.75
N/A	11/18/2007	N/A
N/A	11/17/2007	N/A
11/19/2007	11/16/2007	$95.10
11/16/2007	11/15/2007	$93.44
11/15/2007	11/14/2007	$94.10
11/14/2007	11/13/2007	$91.18
11/13/2007	11/12/2007	$94.63
N/A	11/11/2007	N/A
N/A	11/10/2007	N/A
11/12/2007	11/09/2007	$96.33
11/09/2007	11/08/2007	$95.47
11/08/2007	11/07/2007	$96.38
11/07/2007	11/06/2007	$93.99
11/06/2007	11/05/2007	$93.99
N/A	11/04/2007	N/A
N/A	11/03/2007	N/A
11/05/2007	11/02/2007	$95.94
11/02/2007	11/01/2007	$93.49
Month To Date		$94.62

Reported Date	Closing Date	Price
11/01/2007	10/31/2007	$94.54
10/31/2007	10/30/2007	$90.39
10/30/2007	10/29/2007	$93.53
N/A	10/28/2007	N/A
N/A	10/27/2007	N/A
10/29/2007	10/26/2007	$91.87
10/26/2007	10/25/2007	$92.97
10/25/2007	10/24/2007	$89.36
10/24/2007	10/23/2007	$86.48
10/23/2007	10/22/2007	$87.57
N/A	10/21/2007	N/A
N/A	10/20/2007	N/A
10/22/2007	10/19/2007	$88.61
10/19/2007	10/18/2007	$89.48
10/18/2007	10/17/2007	$87.41
10/17/2007	10/16/2007	$87.62
10/16/2007	10/15/2007	$86.14
N/A	10/14/2007	N/A
N/A	10/13/2007	N/A
10/15/2007	10/12/2007	$83.70
10/12/2007	10/11/2007	$83.09
10/11/2007	10/10/2007	$81.31
10/10/2007	10/09/2007	$80.27
10/09/2007	10/08/2007	$79.03
N/A	10/07/2007	N/A
N/A	10/06/2007	N/A
10/08/2007	10/05/2007	$81.23
10/05/2007	10/04/2007	$81.45
10/04/2007	10/03/2007	$79.98
10/03/2007	10/02/2007	$80.06
10/02/2007	10/01/2007	$80.25
Month To Date		$85.93

Reported Date	Closing Date	Price
N/A	9/30/2007	N/A
N/A	9/29/2007	N/A
10/01/2007	9/28/2007	$81.67
9/28/2007	9/27/2007	$82.89
9/27/2007	9/26/2007	$80.31
9/26/2007	9/25/2007	$81.64
9/25/2007	9/24/2007	$82.67
N/A	9/23/2007	N/A
N/A	9/22/2007	N/A
9/24/2007	9/21/2007	$83.36
9/21/2007	9/20/2007	$83.33
9/20/2007	9/19/2007	$81.94
9/19/2007	9/18/2007	$81.52
9/18/2007	9/17/2007	$80.57
N/A	9/16/2007	N/A
N/A	9/15/2007	N/A
9/17/2007	9/14/2007	$79.11
9/14/2007	9/13/2007	$80.10
9/13/2007	9/12/2007	$79.92
9/12/2007	9/11/2007	$78.24
9/11/2007	9/10/2007	$77.50
N/A	9/09/2007	N/A
N/A	9/08/2007	N/A
9/10/2007	9/07/2007	$76.71
9/07/2007	9/06/2007	$76.31
9/06/2007	9/05/2007	$75.74
9/05/2007	9/04/2007	$75.08
N/A	9/03/2007	N/A
N/A	9/02/2007	N/A
N/A	9/01/2007	N/A
Month To Date		$79.93

Reported Date	Closing Date	Price
9/01/2007	8/31/2007	74.05
8/31/2007	8/30/2007	73.37
8/30/2007	8/29/2007	73.52
8/29/2007	8/28/2007	71.74
8/28/2007	8/27/2007	71.98
N/A	8/26/2007	N/A
N/A	8/25/2007	N/A
8/27/2007	8/24/2007	71.39
8/24/2007	8/23/2007	70.04
8/23/2007	8/22/2007	69.32
8/22/2007	8/21/2007	69.48
8/21/2007	8/20/2007	71.13
N/A	8/19/2007	N/A
N/A	8/18/2007	N/A
8/20/2007	8/17/2007	71.99
8/17/2007	8/16/2007	71.01
8/16/2007	8/15/2007	73.34
8/15/2007	8/14/2007	72.39
8/14/2007	8/13/2007	71.62
N/A	8/12/2007	N/A
N/A	8/11/2007	N/A
8/13/2007	8/10/2007	71.47
8/10/2007	8/09/2007	71.60
8/09/2007	8/08/2007	72.18
8/08/2007	8/07/2007	72.43
8/07/2007	8/06/2007	72.07
N/A	8/05/2007	N/A
N/A	8/04/2007	N/A
8/06/2007	8/03/2007	75.49
8/03/2007	8/02/2007	76.87
8/02/2007	8/01/2007	76.54
Month To Date		$72.39

Reported Date	Closing Date	Price
8/01/2007	7/31/2007	78.22
7/31/2007	7/30/2007	76.84
N/A	7/29/2007	N/A
N/A	7/28/2007	N/A
7/30/2007	7/27/2007	77.03
7/27/2007	7/26/2007	74.96
7/26/2007	7/25/2007	75.99
7/25/2007	7/24/2007	73.52
7/24/2007	7/23/2007	74.70
N/A	7/22/2007	N/A
N/A	7/21/2007	N/A
7/23/2007	7/20/2007	75.58
7/20/2007	7/19/2007	75.93
7/19/2007	7/18/2007	75.06
7/18/2007	7/17/2007	74.03
7/17/2007	7/16/2007	74.16
N/A	7/15/2007	N/A
N/A	7/14/2007	N/A
7/16/2007	7/13/2007	73.94
7/13/2007	7/12/2007	72.51
7/12/2007	7/11/2007	72.57
7/11/2007	7/10/2007	72.82
7/10/2007	7/9/2007	72.20
N/A	7/8/2007	N/A
N/A	7/7/2007	N/A
7/9/2007	7/6/2007	$72.82
7/6/2007	7/5/2007	$71.82
N/A	7/4/2007	N/A
7/5/2007	7/3/2007	$71.42
7/3/2007	7/2/2007	$71.10
N/A	7/1/2007	N/A
Month To Date		$74.15

Reported Date	Closing Date	Price
7/02/2007	6/29/2007	$70.69
6/29/2007	6/28/2007	$69.57
6/28/2007	6/27/2007	$68.98
6/27/2007	6/26/2007	$67.78
6/26/2007	6/25/2007	$68.94
N/A	6/24/2007	N/A
N/A	6/23/2007	N/A
6/25/2007	6/22/2007	$68.90
6/22/2007	6/21/2007	$67.93
6/21/2007	6/20/2007	$68.20
6/20/2007	6/19/2007	$69.11
6/19/2007	6/18/2007	$69.10
N/A	6/17/2007	N/A
N/A	6/16/2007	N/A
6/18/2007	6/15/2007	$68.00
6/15/2007	6/14/2007	$67.66
6/14/2007	6/13/2007	$66.27
6/13/2007	6/12/2007	$65.36
6/12/2007	6/11/2007	$65.97
N/A	6/10/2007	N/A
N/A	6/9/2007	N/A
6/11/2007	6/8/2007	$64.76
6/8/2007	6/7/2007	$66.93
6/7/2007	6/6/2007	$65.97
6/6/2007	6/5/2007	$65.62
6/5/2007	6/4/2007	$66.22
6/4/2007	6/1/2007	$65.09
Month To Date		$67.48

Reported Date	Closing Date	Price
6/01/2007	5/31/2007	$64.02
5/31/2007	5/30/2007	$63.50
5/30/2007	5/29/2007	$63.16
N/A	5/28/2007	N/A
N/A	5/27/2007	N/A
N/A	5/26/2007	N/A
5/29/2007	5/25/2007	64.76
5/25/2007	5/24/2007	$63.59
5/24/2007	5/23/2007	$65.08
5/23/2007	5/22/2007	$64.98
5/22/2007	5/21/2007	$66.28
N/A	5/20/2007	N/A
N/A	5/19/2007	N/A
5/21/2007	5/18/2007	$64.95
5/18/2007	5/17/2007	$64.87
5/17/2007	5/16/2007	$62.56
5/16/2007	5/15/2007	$63.18
5/15/2007	5/14/2007	$62.47
N/A	5/13/2007	N/A
N/A	5/12/2007	N/A
5/14/2007	5/11/2007	$62.38
5/11/2007	5/10/2007	$61.82
5/10/2007	5/9/2007	$61.56
5/9/2007	5/8/2007	$62.27
5/8/2007	5/7/2007	$61.48
N/A	5/6/2007	N/A
N/A	5/5/2007	N/A
5/7/2007	5/4/2007	$61.94
5/4/2007	5/3/2007	$63.20
5/3/2007	5/2/2007	$63.68
5/2/2007	5/1/2007	$64.41
Month To Date		$63.46

Reported Date	Closing Date	Price
5/01/2007	4/30/2007	$65.71
4/30/2007	4/27/2007	$66.47
4/27/2007	4/26/2007	$65.07
4/26/2007	4/25/2007	$65.12
4/25/2007	4/24/2007	$63.91
4/24/2007	4/23/2007	$65.35
N/A	4/22/2007	N/A
N/A	4/21/2007	N/A
4/23/2007	4/20/2007	$63.39
4/20/2007	4/19/2007	$61.84
4/19/2007	4/18/2007	$63.14
4/18/2007	4/17/2007	$63.11
4/17/2007	4/16/2007	$63.85
N/A	4/15/2007	N/A
N/A	4/14/2007	N/A
4/16/2007	4/13/2007	$63.64
4/13/2007	4/12/2007	$63.86
4/12/2007	4/11/2007	$62.02
4/11/2007	4/10/2007	$61.90
4/10/2007	4/9/2007	$61.52
N/A	4/8/2007	N/A
N/A	4/7/2007	N/A
N/A	4/6/2007	N/A
4/6/2007	4/5/2007	$64.29
4/5/2007	4/4/2007	$64.39
4/4/2007	4/3/2007	$64.65
4/3/2007	4/2/2007	$65.95
Month To Date		$63.96

Reported Date	Closing Date	Price
4/2/2007	3/30/2007	$65.88
3/30/2007	3/29/2007	$66.04
3/29/2007	3/28/2007	$64.09
3/28/2007	3/27/2007	$62.94
3/27/2007	3/26/2007	$62.92
N/A	3/25/2007	N/A
N/A	3/24/2007	N/A
3/26/2007	3/23/2007	$61.49
3/23/2007	3/22/2007	$60.65
3/22/2007	3/21/2007	$57.37
3/21/2007	3/20/2007	$56.74
3/20/2007	3/19/2007	$56.60
N/A	3/18/2007	N/A
N/A	3/17/2007	N/A
3/19/2007	3/16/2007	$57.12
3/16/2007	3/15/2007	$57.56
3/15/2007	3/14/2007	$58.17
3/14/2007	3/13/2007	$57.94
3/13/2007	3/12/2007	$58.92
N/A	3/11/2007	N/A
N/A	3/10/2007	N/A
3/12/2007	3/9/2007	$60.06
3/9/2007	3/8/2007	$61.65
3/8/2007	3/7/2007	$61.83
3/7/2007	3/6/2007	$60.70
3/6/2007	3/5/2007	$60.08
N/A	3/4/2007	N/A
N/A	3/3/2007	N/A
3/5/2007	3/2/2007	$61.65
3/2/2007	3/1/2007	$62.01
Month To Date		$60.56

Reported Date	Closing Date	Price
3/01/2007	2/28/2007	$61.80
2/28/2007	2/27/2007	$61.47
2/27/2007	2/26/2007	$61.40
2/26/2007	2/23/2007	$60.53
2/23/2007	2/22/2007	$59.56
2/22/2007	2/21/2007	$59.53
2/21/2007	2/20/2007	$58.08
N/A	2/19/2007	N/A
N/A	2/18/2007	N/A
N/A	2/17/2007	N/A
2/20/2007	2/16/2007	$59.41
2/16/2007	2/15/2007	$58.00
2/15/2007	2/14/2007	$58.00
2/14/2007	2/13/2007	$59.06
2/13/2007	2/12/2007	$57.82
N/A	2/11/2007	N/A
N/A	2/10/2007	N/A
2/12/2007	2/9/2007	$59.90
2/9/2007	2/8/2007	$59.72
2/8/2007	2/7/2007	$57.72
2/7/2007	2/6/2007	$58.89
2/6/2007	2/5/2007	$58.75
N/A	2/4/2007	N/A
N/A	2/3/2007	N/A
2/5/2007	2/2/2007	$59.03
2/2/2007	2/1/2007	$57.31
Month To Date		$59.26

Reported Date	Closing Date	Price
2/1/2007	1/31/2007	$58.15
1/31/2007	1/30/2007	$56.98
1/30/2007	1/29/2007	$54.02
N/A	1/28/2007	N/A
N/A	1/27/2007	N/A
1/29/2007	1/26/2007	$55.43
1/26/2007	1/25/2007	$53.59
1/25/2007	1/24/2007	$54.73
1/24/2007	1/23/2007	$53.90
1/23/2007	1/22/2007	$51.14
N/A	1/21/2007	N/A
N/A	1/20/2007	N/A
1/22/2007	1/19/2007	$52.00
1/19/2007	1/18/2007	$50.49
1/18/2007	1/17/2007	$52.25
1/17/2007	1/16/2007	$51.22
N/A	1/15/2007	N/A
N/A	1/14/2007	N/A
N/A	1/13/2007	N/A
1/15/2007	1/12/2007	$53.00
1/12/2007	1/11/2007	$51.89
1/11/2007	1/10/2007	$54.03
1/10/2007	1/9/2007	$55.65
1/9/2007	1/8/2007	$56.10
N/A	1/7/2007	N/A
N/A	1/6/2007	N/A
1/8/2007	1/5/2007	56.32
1/5/2007	1/4/2007	55.60
1/4/2007	1/3/2007	58.33
N/A	1/2/2007	N/A
N/A	1/1/2007	N/A
Month To Date		$54.24

Reported Date	Closing Date	Price
N/A	12/31/2006	N/A
N/A	12/30/2006	N/A
01/02/2007	12/29/2006	61.06
N/A	12/28/2006	N/A
12/28/2006	12/27/2006	60.35
12/27/2006	12/26/2006	61.11
N/A	12/25/2006	N/A
N/A	12/24/2006	N/A
N/A	12/23/2006	N/A
12/26/2006	12/22/2006	61.92
12/22/2006	12/21/2006	61.97
12/21/2006	12/20/2006	63.23
12/20/2006	12/19/2006	63.16
12/19/2006	12/18/2006	62.22
12/18/2006	12/15/2006	63.44
12/15/2006	12/14/2006	62.52
12/14/2006	12/13/2006	61.38
12/13/2006	12/12/2006	61.03
12/12/2006	12/11/2006	61.23
N/A	12/10/2006	N/A
N/A	12/9/2006	N/A
12/11/2006	12/8/2006	62.04
12/8/2006	12/7/2006	62.50
12/7/2006	12/6/2006	62.20
12/6/2006	12/5/2006	62.44
12/5/2006	12/4/2006	62.90
N/A	12/3/2006	N/A
N/A	12/2/2006	N/A
12/4/2006	12/1/2006	63.44
Month To Date		$62.03

Reported Date	Closing Date	Price
12/1/2006	11/30/2006	63.14
11/30/2006	11/29/2006	62.47
11/29/2006	11/28/2006	61.00
11/28/2006	11/27/2006	60.33
N/A	11/26/2006	N/A
N/A	11/25/2006	N/A
N/A	11/24/2006	N/A
N/A	11/23/2006	N/A
11/27/2006	11/22/2006	58.45
11/22/2006	11/21/2006	58.03
11/21/2006	11/20/2006	56.46
N/A	11/19/2006	N/A
N/A	11/18/2006	N/A
11/20/2006	11/17/2006	60.32
11/17/2006	11/16/2006	56.27
11/16/2006	11/15/2006	58.77
11/15/2006	11/14/2006	58.29
11/14/2006	11/13/2006	58.59
N/A	11/12/2006	N/A
N/A	11/11/2006	N/A
11/13/2006	11/10/2006	59.60
11/10/2006	11/9/2006	61.17
11/9/2006	11/8/2006	59.84
11/8/2006	11/7/2006	58.94
11/7/2006	11/6/2006	60.03
N/A	11/5/2006	N/A
N/A	11/4/2006	N/A
11/6/2006	11/3/2006	59.15
11/3/2006	11/2/2006	57.89
11/2/2006	11/1/2006	58.72
Month To Date		$59.37

Reported Date	Closing Date	Price
11/1/2006	10/31/2006	58.74
10/31/2006	10/30/2006	59.37
N/A	10/29/2006	N/A
N/A	10/28/2006	N/A
10/30/2006	10/27/2006	60.76
10/27/2006	10/26/2006	60.37
10/26/2006	10/25/2006	59.11
10/25/2006	10/24/2006	56.91
10/24/2006	10/23/2006	57.02
N/A	10/22/2006	N/A
N/A	10/21/2006	N/A
10/23/2006	10/20/2006	56.83
10/20/2006	10/19/2006	58.51
10/19/2006	10/18/2006	57.66
10/18/2006	10/17/2006	58.94
10/17/2006	10/16/2006	59.59
N/A	10/15/2006	N/A
N/A	10/14/2006	N/A
10/16/2006	10/13/2006	58.58
10/13/2006	10/12/2006	57.87
10/12/2006	10/11/2006	57.60
10/11/2006	10/10/2006	58.63
10/10/2006	10/9/2006	59.97
N/A	10/08/2006	N/A
N/A	10/07/2006	N/A
10/9/2006	10/6/2006	59.77
10/6/2006	10/5/2006	60.04
10/5/2006	10/4/2006	58.42
10/4/2006	10/3/2006	58.69
10/3/2006	10/2/2006	61.04
N/A	10/1/2006	N/A
Month To Date		$58.88

Reported Date	Closing Date	Price
N/A	9/30/2006	N/A
10/2/2006	9/29/2006	62.92
9/29/2006	9/28/2006	62.77
9/28/2006	9/27/2006	62.97
9/27/2006	9/26/2006	61.02
9/26/2006	9/25/2006	61.46
N/A	9/24/2006	N/A
N/A	9/23/2006	N/A
9/25/2006	9/22/2006	60.11
9/22/2006	9/21/2006	61.05
9/21/2006	9/20/2006	60.47
9/20/2006	9/19/2006	61.67
9/19/2006	9/18/2006	63.81
N/A	9/17/2006	N/A
N/A	9/16/2006	N/A
9/18/2006	9/15/2006	63.54
9/15/2006	9/14/2006	63.23
9/14/2006	9/13/2006	63.98
9/13/2006	9/12/2006	63.77
9/12/2006	9/11/2006	65.62
N/A	9/10/2006	N/A
N/A	9/9/2006	N/A
9/11/2006	9/8/2006	66.26
9/8/2006	9/7/2006	67.33
9/7/2006	9/6/2006	67.51
9/6/2006	9/5/2006	68.61
N/A	9/4/2006	N/A
N/A	9/3/2006	N/A
N/A	9/2/2006	N/A
9/5/2006	9/1/2006	$69.20
Month To Date		$63.87

Reported Date	Closing Date	Price
9/1/2006	8/31/2006	$70.27
8/31/2006	8/30/2006	$70.04
8/30/2006	8/29/2006	$69.72
8/29/2006	8/28/2006	$70.62
N/A	8/27/2006	N/A
N/A	8/26/2006	N/A
8/28/2006	8/25/2006	$72.17
8/25/2006	8/24/2006	$72.02
8/24/2006	8/23/2006	$71.42
8/23/2006	8/22/2006	$72.64
8/22/2006	8/21/2006	$72.46
N/A	8/20/2006	N/A
N/A	8/19/2006	N/A
8/21/2006	8/18/2006	$71.15
8/18/2006	8/17/2006	$70.07
8/17/2006	8/16/2006	$71.90
8/16/2006	8/15/2006	$73.06
8/15/2006	8/14/2006	$73.56
N/A	8/13/2006	N/A
N/A	8/12/2006	N/A
8/14/2006	8/11/2006	$74.36
8/11/2006	8/10/2006	$74.01
8/10/2006	8/9/2006	$76.36
8/9/2006	8/8/2006	$76.32
8/8/2006	8/7/2006	$76.99
N/A	8/6/2006	N/A
N/A	8/5/2006	N/A
8/7/2006	8/4/2006	$74.77
8/4/2006	8/3/2006	$75.47
8/3/2006	8/2/2006	$75.82
8/2/2006	8/1/2006	$74.92
Month To Date		$73.05

Reported Date	Closing Date	Price
8/1/2006	7/31/2006	$74.41
N/A	7/30/2006	N/A
N/A	7/29/2006	N/A
7/31/2006	7/28/2006	$73.25
7/28/2006	7/27/2006	$74.55
7/27/2006	7/26/2006	$73.95
7/26/2006	7/25/2006	$73.41
7/25/2006	7/24/2006	$74.71
N/A	7/23/2006	N/A
N/A	7/22/2006	N/A
7/24/2006	7/21/2006	$73.94
7/21/2006	7/20/2006	$73.09
7/20/2006	7/19/2006	$72.67
7/19/2006	7/18/2006	$73.55
7/18/2006	7/17/2006	$75.31
N/A	7/16/2006	N/A
N/A	7/15/2006	N/A
7/17/2006	7/14/2006	$77.03
7/14/2006	7/13/2006	$76.70
7/13/2006	7/12/2006	$74.95
7/12/2006	7/11/2006	$74.16
7/11/2006	7/10/2006	$73.63
N/A	7/9/2006	N/A
N/A	7/8/2006	N/A
7/10/2006	7/7/2006	$74.09
7/7/2006	7/6/2006	$75.14
7/6/2006	7/5/2006	$75.19
N/A	7/4/2006	N/A
N/A	7/3/2006	N/A
N/A	7/2/2006	N/A
N/A	7/1/2006	N/A
Month To Date		$74.41

Reported Date	Closing Date	Price
7/3/2006	6/30/2006	$73.98
6/30/2006	6/29/2006	$73.52
6/29/2006	6/28/2006	$72.19
6/28/2006	6/27/2006	$71.92
6/27/2006	6/26/2006	$71.80
N/A	6/25/2006	N/A
N/A	6/24/2006	N/A
6/26/2006	6/23/2006	$70.54
6/23/2006	6/22/2006	$70.49
6/22/2006	6/21/2006	$70.70
6/21/2006	6/20/2006	$68.94
6/20/2006	6/19/2006	$68.98
N/A	6/18/2006	N/A
N/A	6/17/2006	N/A
6/19/2006	6/16/2006	$69.88
6/16/2006	6/15/2006	$69.50
6/15/2006	6/14/2006	$69.14
6/14/2006	6/13/2006	$68.56
6/13/2006	6/12/2006	$70.36
N/A	6/11/2006	N/A
N/A	6/10/2006	N/A
6/12/2006	6/9/2006	$71.63
6/9/2006	6/8/2006	$70.35
6/8/2006	6/7/2006	$70.82
6/7/2006	6/6/2006	$72.50
6/6/2006	6/5/2006	$72.60
N/A	6/4/2006	N/A
N/A	6/3/2006	N/A
6/5/2006	6/2/2006	$72.33
6/2/2006	6/1/2006	$70.34
Month To Date		$70.96

Reported Date	Closing Date	Price
6/1/2006	5/31/2006	$71.29
5/31/2006	5/30/2006	$72.03
N/A	5/29/2006	N/A
N/A	5/28/2006	N/A
N/A	5/27/2006	N/A
5/27/2006	5/26/2006	$71.37
5/26/2006	5/25/2006	$71.12
5/25/2006	5/24/2006	$69.71
5/24/2006	5/23/2006	$71.51
5/23/2006	5/22/2006	$69.23
N/A	5/21/2006	N/A
N/A	5/20/2006	N/A
5/22/2006	5/19/2006	$68.54
5/19/2006	5/18/2006	$69.46
5/18/2006	5/17/2006	$68.70
5/17/2006	5/16/2006	$69.54
5/16/2006	5/15/2006	$69.42
N/A	5/14/2006	N/A
N/A	5/13/2006	N/A
5/15/2006	5/12/2006	$72.05
5/12/2006	5/11/2006	$73.33
5/11/2006	5/10/2006	$72.14
5/10/2006	5/09/2006	$70.70
5/09/2006	5/08/2006	$69.78
N/A	5/07/2006	N/A
N/A	5/06/2006	N/A
5/08/2006	5/05/2006	$70.20
5/05/2006	5/04/2006	$69.95
5/04/2006	5/03/2006	$72.29
5/03/2006	5/02/2006	$74.62
5/02/2006	5/01/2006	$73.71
Month To Date		$70.94

Reported Date	Closing Date	Price
5/01/2006	4/28/2006	$71.89
4/28/2006	4/27/2006	$70.98
4/27/2006	4/26/2006	$71.94

Industrial Development

Industrial Development

Real Estate

Real Estate

Contact NS Real Estate

Suppliers

Suppliers

Supplier Resources

Media

Media

Customers

ACCESSNS LOGIN

NS TRAX MOBILE APPLICATION

API Resource Platform

Job Seekers

Career Search

Employees

Suppliers

Transportation Terms

New To Rail

Performance Metrics

Shipping Options

Shipping Tools

Related Links

Latest Shipping News

A Line In Time

Join NS OAR

About NS

NS Culture

In Your Community

Veterans Employment

Careers

Employees

AWS Training

Stock Information

Performance Metrics

Financial Reports

Events and Presentations

Shareholder Services

Corporate Governance

In the businessof a better planet

Investor News

Transportation Terms/Other Requirements/Fuel Surcharge

WTI Daily Reported Prices

Browse WTI Daily Reported Prices

In the business
of a better planet