6/30/2000 FSC Program Status

Original Fuel Surcharge - Effective 6/30/2000

No longer used for public publications

Fuel Surcharge Effective Date	Surcharge Amount	Expiration
6/30/2000	2.0%	10/30/2001
10/17/2002	2.0%	12/10/2002
1/29/2003	2.0%	3/24/2004
3/25/2004	4.0%	8/13/2004
8/14/2004	6.0%	10/25/2004
10/26/2004	8.0%	11/03/2004
11/04/2004	10.0%	7/22/2005
7/23/2005	12.0%	9/7/2005
9/08/2005	14.0%	9/20/2005
9/21/2005	16.0%	12/09/2005
12/10/2005	14.0%	5/5/2006
5/06/2006	16.0%	5/23/2006
5/24/2006	18.0%	10/18/2006
10/19/2006	16.0%	10/31/2006
11/01/2006	14.0%	6/29/2007
6/30/2007	16.0%	8/9/2007
8/10/2007	18.0%	10/12/2007
10/12/2007	20.0%	10/23/2007
10/24/2007	22.0%	11/26/2007
11/27/2007	24.0%	3/24/2008
3/25/2008	26.0%	3/31/2008
4/01/2008	28.0%	4/02/2008
4/03/2008	30.0%	5/14/2008
5/15/2008	32.0%	5/20/2008
5/21/2008	34.0%	6/16/2008
6/17/2008	36.0%	6/17/2008
6/18/2008	38.0%	7/18/2008
7/19/2008	40.0%	7/21/2008
7/22/2008	42.0%	9/03/2008
9/04/2008	40.0%	9/16/2008
9/17/2008	38.0%	11/4/2008
11/05/2008	34.0%	11/07/2008
11/08/2008	32.0%	11/10/2008
11/11/2008	30.0%	11/13/2008
11/14/2008	28.0%	11/17/2008
11/18/2008	26.0%	11/20/2008
11/21/2008	24.0%	11/21/2008
11/22/2008	22.0%	11/26/2008
11/27/2008	20.0%	12/04/2008
12/05/2008	18.0%	12/19/2008
12/20/2008	16.0%	12/22/2008
12/23/2008	14.0%	1/2/2009
1/3/2009	12.0%	1/15/2009
1/16/2009	10.0%	2/20/2009
2/21/2009	8.0%	6/05/2009
6/06/2009	10.0%	6/15/2009
6/16/2009	12.0%	6/30/2009
7/01/2009	14.0%	8/28/2009
8/29/2009	16.0%	11/11/2009
11/12/2009	18.0%	11/23/2009
11/24/2009	20.0%	4/12/2010
4/13/2010	22.0%	6/18/2010
6/19/2010	20.0%	11/11/2010
11/12/2010	22.0%	1/11/2011
1/12/2011	24.0%	4/5/2011
4/06/2011	28.0%	4/29/2011
4/30/2011	30.0%	5/04/2011
5/05/2011	32.0%	6/23/2011
6/24/2011	30.0%	9/08/2011
9/09/2011	28.0%	09/15/2011
9/16/2011	26.0%	2/2/2011
2/3/2011	28.0%	3/21/2012
3/22/2012	30.0%	6/19/2012
6/20/2012	28.0%	6/27/2012
6/28/2012	26.0%	7/12/2012
7/13/2012	24.0%	9/18/2012
9/19/2012	26.0%	2/19/2013
2/20/2013	28.0%	8/14/2013
8/15/2013	30.0%	8/16/2013
8/17/2013	32.0%	11/22/2013
11/23/2013	30.0%	9/24/2014
9/25/2014	28.0%	11/11/2014
11/12/2014	26.0%	11/19/2014
11/20/2014	24.0%	11/25/2014
11/26/2014	22.0%	12/23/2014
12/24/2014	20.0%	1/12/2015
1/13/2015	18.0%	1/15/2015
1/16/2015	16.0%	1/26/2015
1/27/2015	14.0%	1/28/2015
1/29/2015	12.0%	4/1/2015
4/2/2015	10.0%	5/27/2015
5/28/2015	12.0%	8/26/2015
8/27/2015	10.0%	11/23/2015
11/24/2015	8.0%	1/12/2016
1/13/2016	6.0%	2/10/2016
2/11/2016	4.0%	5/20/2016
5/21/2016	6.0%	6/8/2016
6/9/2016	8.0%	TBD

For those authorities still subject to the original NS Fuel Surcharge program based on the WTI price per barrel for 30 consecutive Wall Street Journal publication days, the surcharge will be 6% effective August 1, 2020 and will remain at that level until prices either go above $43 for 30 consecutive WSJ publication days or fall below $38 for 30 consecutive WSJ publication days.

If you have questions, please direct them via e-mail to nscorp.marketing@nscorp.com.

In addition, the following links are provided to help our customers stay informed on issues that affect our fuel costs. Inclusion of these links does not necessarily imply endorsement of any services provided or views expressed at other web sites.

These sites will open in a separate browser window.
WTRG Economics -OPEC, crude oil, natural gas, analysis, forecasts and data
Bloomberg Energy
Historical Data

Daily Fuel Prices and Graphical Representation are shown below.

West Texas Intermediate Crude Oil Price

(as reported in The Wall Street Journal)
(Green: 30 Day period for UPWARD Change in Surcharge level)
(Red: 30 Day period for DOWNWARD Change in Surcharge level)

Reported Date	Close Date	2Price per 42-gallon Barrel	Number of Days Above & Below
Reported Date	Close Date	2Price per 42-gallon Barrel	$28	$33	$38	$43	$48	$53	$58	$63	$68	$73	$78	$83	$88
	12/3/2021	66.26
	12/2/2021	66.5
	12/1/2021	65.57
	11/30/2021	66.18
	11/29/2021	69.95
	11/26/2021	68.15
	11/24/2021	78.39
	11/23/2021	78.5
	11/22/2021	76.75
	11/19/2021	75.94
	11/18/2021	79.01
	11/17/2021	78.36
	11/16/2021	80.76
	11/15/2021	80.88
	11/12/2021	80.79
	11/11/2021	81.59
	11/10/2021	81.34
	11/9/2021	84.15
	11/8/2021	81.93
	11/5/2021	81.27
	11/4/2021	78.81
	11/3/2021	80.86
	11/2/2021	83.91
	11/1/2021	84.05
11/01/2021	10/29/2021	$83.57	369	370	246	236	211	190	154	49	45	27	17	1	-1778
10/29/2021	10/28/2021	$82.81	368	369	245	235	210	189	153	48	44	26	16	-2	-1777
10/28/2021	10/27/2021	$82.66	367	368	244	234	209	188	152	47	43	25	15	-1	-1776
10/27/2021	10/26/2021	$84.65	366	367	243	233	208	187	151	46	42	24	14	3	-1775
10/26/2021	10/25/2021	$83.76	365	366	242	232	207	186	150	45	41	23	13	2	-1774
10/25/2021	10/22/2021	$83.76	364	365	241	231	206	185	149	44	40	22	12	1	-1773
10/22/2021	10/21/2021	$82.50	363	364	240	230	205	184	148	43	39	21	11	-1	-1772
10/21/2021	10/20/2021	$83.42	362	363	239	229	204	183	147	42	38	20	10	1	-1771
10/20/2021	10/19/2021	$82.96	361	362	238	228	203	182	146	41	37	19	9	-1768	-1770
10/19/2021	10/18/2021	$82.44	360	361	237	227	202	181	145	40	36	18	8	-1767	-1769
10/18/2021	10/15/2021	$82.28	359	360	236	226	201	180	144	39	35	17	7	-1766	-1768
10/15/2021	10/14/2021	$81.31	358	359	235	225	200	179	143	38	34	16	6	-1765	-1767
10/14/2021	10/13/2021	$80.44	357	358	234	224	199	178	142	37	33	15	5	-1764	-1766
10/13/2021	10/12/2021	$80.64	356	357	233	223	198	177	141	36	32	14	4	-1763	-1765
10/12/2021	10/11/2021	$80.52	355	356	232	222	197	176	140	35	31	13	3	-1762	-1764
10/11/2021	10/08/2021	$79.35	354	355	231	221	196	175	139	34	30	12	2	-1761	-1763
10/08/2021	10/07/2021	$78.30	353	354	230	220	195	174	138	33	29	11	1	-1760	-1762
10/07/2021	10/06/2021	$77.43	352	353	229	219	194	173	137	32	28	10	-1	-1759	-1761
10/06/2021	10/05/2021	$78.93	351	352	228	218	193	172	136	31	27	9	1	-1758	-1760
10/05/2021	10/04/2021	$77.62	350	351	227	217	192	171	135	30	26	8	-1748	-1757	-1759
10/04/2021	10/01/2021	$75.88	349	350	226	216	191	170	134	29	25	7	-1747	-1756	-1758
10/01/2021	09/30	$75.03	348	349	225	215	190	169	133	28	24	6	-1746	-1755	-1757
09/30/2021	09/29	$74.83	347	348	224	214	189	168	132	27	23	5	-1745	-1754	-1756
09/29/2021	09/28	$75.29	346	347	223	213	188	167	131	26	22	4	-1744	-1753	-1755
09/28/2021	09/27	$75.45	345	346	222	212	187	166	130	25	21	3	-1743	-1752	-1754
09/2/2021	09/24	$73.98	344	345	221	211	186	165	129	24	20	2	-1742	-1751	-1753
09/24/2021	09/23	$73.30	343	344	220	210	185	164	128	23	19	1	-1741	-1750	-1752
09/23/2021	09/22	$72.23	342	343	219	209	184	163	127	22	18	-37	-1740	-1749	-1751
09/22/2021	09/21	$70.56	341	342	218	208	183	162	126	21	17	-36	-1739	-1748	-1750
09/21/2021	09/20	$70.29	340	332	217	207	182	161	125	20	16	-35	-1738	-1747	-1749
09/20/2021	09/17	$71.97	339	331	216	206	181	160	124	19	15	-34	-1737	-1746	-1748
09/17/2021	09/16	$72.61	338	330	215	205	180	159	123	18	14	-33	-1736	-1745	-1747
09/16/2021	09/15	$72.61	337	329	214	204	179	158	122	17	13	-32	-1735	-1744	-1746
09/15/2020	09/14	$70.46	336	328	213	203	178	157	121	16	12	-31	-1734	-1743	-1745
09/14/2021	09/13	$70.45	335	327	212	202	177	156	120	15	11	-30	-1733	-1742	-1744
09/13/2021	09/10	$69.72	334	326	211	201	176	155	119	14	10	-29	-1732	-1741	-1743
09/10/2021	09/09	$68.14	333	325	210	200	175	154	118	13	9	-28	-1731	-1740	-1742
09/09/2021	09/08	$69.30	332	324	209	199	174	153	117	12	8	-27	-1730	-1739	-1741
09/08/2021	09/07	$68.35	331	323	208	198	173	152	116	11	7	-26	-1729	-1738	-1740
09/06/2021	09/03	$69.29	330	322	207	197	172	151	115	10	6	-25	-1728	-1737	-1739
09/03/2021	09/02	$69.99	329	321	206	196	171	150	114	9	5	-24	-1727	-1736	-1738
09/02/2021	09/01	$68.59	328	320	205	195	170	149	113	8	4	-23	-1726	-1735	-1737
09/01/2021	08/31	$68.50	327	319	204	194	169	148	112	7	3	-22	-1725	-1734	-1736
08/31/2021	08/30	$69.21	326	318	203	193	168	147	111	6	2	-21	-1724	-1733	-1735
08/30/2021	08/27	$68.74	325	317	202	192	167	146	110	5	1	-20	-1723	-1732	-1734
08/27/2021	08/26	$67.42	324	316	201	191	166	145	109	4	-1	-19	-1722	-1731	-1733
08/26/2021	08/25	$68.36	323	315	200	190	165	144	108	3	1	-18	-1721	-1730	-1732
08/25/2021	08/24	$67.54	322	314	199	189	164	143	107	2	-7	-17	-1720	-1729	-1731
08/24/2021	08/23	$65.64	321	313	198	188	163	142	106	1	-6	-16	-1719	-1728	-1730
08/23/2021	08/20	$62.14	320	312	197	187	162	141	105	-1	-5	-15	-1718	-1727	-1729
08/20/2021	08/19	$63.69	319	311	196	186	161	140	104	63	-4	-14	-1717	-1726	-1728
08/19/2021	08/18	$65.46	318	310	195	185	160	139	103	62	-3	-13	-1716	-1725	-1727
08/18/2021	08/17	$66.59	317	309	194	184	159	138	102	61	-2	-12	-1715	-1724	-1726
08/17/2021	08/16	$67.29	316	308	193	183	158	137	101	60	-1	-11	-1714	-1723	-1725
08/14/2021	08/13	$68.44	315	307	192	182	157	136	100	59	4	-10	-1713	-1722	-1724
08/13/2021	08/12	$69.09	314	306	191	181	156	135	99	58	3	-9	-1712	-1721	-1723
08/12/2021	08/11	$69.25	313	305	190	180	155	134	98	57	2	-8	-1711	-1720	-1722
08/11/2021	08/10	$68.29	312	304	189	179	154	133	97	56	1	-7	-1710	-1719	-1721
08/10/2021	08/09	$66.48	311	303	188	178	153	132	96	55	-1	-6	-1709	-1718	-1720
08/09/2021	08/06	$68.28	310	302	187	177	152	131	95	54	13	-5	-1708	-1717	-1719
08/06/2021	08/05	$69.09	309	301	186	176	151	130	94	53	12	-4	-1707	-1716	-1718
08/05/2021	08/04	$68.15	308	300	185	175	150	129	93	52	11	-3	-1706	-1715	-1717
08/04/2021	08/03	$70.56	307	299	184	174	149	128	92	51	10	-2	-1705	-1714	-1716
08/03/2021	08/02	$71.26	306	298	183	173	148	127	91	50	9	-1	-1704	-1713	-1715
08/02/2021	07/30	$73.95	305	297	182	172	147	126	90	49	8	2	-1703	-1712	-1714
07/30/2021	07/29	$73.62	304	296	181	171	146	125	89	48	7	1	-1702	-1711	-1713
07/29/2021	07/28	$72.39	303	295	180	170	145	124	88	47	6	-10	-1701	-1710	-1712
07/28/2021	07/27	$71.65	302	294	179	169	141	123	87	46	5	-9	-1700	-1709	-1711
07/27/2021	07/26	$71.91	301	293	178	168	140	122	86	45	4	-8	-1699	-1708	-1712
07/26/2021	07/23	$72.07	300	292	177	167	139	121	85	44	3	-7	-1698	-1707	-1711
07/23/2021	07/22	$71.91	299	291	176	166	138	120	84	43	2	-6	-1697	-1706	-1710
07/22/2021	07/21	$70.30	298	290	175	165	137	119	83	42	1	-5	-1696	-1705	-1709
07/21/2021	07/20	$67.42	297	289	174	164	136	118	82	41	-2	-4	-1695	-1704	-1708
07/20/2021	07/19	$66.42	296	288	173	163	135	117	81	40	-1	-3	-1694	-1703	-1707
07/19/2021	07/16	$71.81	295	287	172	162	134	116	80	39	32	-2	-1693	-1702	-1706
07/16/2021	07/15	$71.65	294	286	171	161	133	115	79	38	31	-1	-1692	-1701	-1705
07/15/2021	07/14	$73.13	293	285	170	160	132	114	78	37	30	4	-1691	-1700	-1704
07/14/2021	07/13	$75.25	292	284	169	159	131	113	77	36	29	3	-1690	-1699	-1703
07/13/2021	07/12	$74.10	291	283	168	158	130	112	76	35	28	2	-1689	-1698	-1702
07/12/2021	07/09	$74.56	290	282	167	157	129	111	75	34	27	1	-1688	-1697	-1701
07/09/2021	07/08	$72.94	289	281	166	156	128	110	74	33	26	-2	-1687	-1696	-1700
07/08/2021	07/07	$72.20	288	280	165	155	127	109	73	32	25	-1	-1686	-1695	-1699
07/07/2021	07/06	$73.37	287	279	164	154	126	108	72	31	24	4	-1685	-1694	-1698
07/05/2021	07/02	$75.16	286	278	163	153	125	107	71	30	23	3	-1684	-1693	-1697
07/02/2021	07/01	$75.23	285	277	162	152	124	106	70	29	22	2	-1683	-1692	-1696
07/01/2021	06/30	$73.47	284	276	161	151	123	105	69	28	21	1	-1682	-1691	-1695
06/30/2021	06/29	$72.98	283	275	160	150	122	104	68	27	20	-2	-1681	-1690	-1694
06/29/2021	06/28	$72.91	282	274	159	149	121	103	67	26	19	-1	-1680	-1689	-1693
06/28/2021	06/25	$74.05	281	273	158	148	120	102	66	25	18	5	-1679	-1688	-1692
06/25/2021	06/24	$73.30	280	272	157	147	119	101	65	24	17	4	-1678	-1687	-1691
06/24/2021	06/23	$73.08	279	271	156	146	118	100	64	23	16	3	-1677	-1686	-1690
06/23/2021	06/22	$73.06	278	270	155	145	117	99	63	22	15	2	-1676	-1685	-1689
06/22/2021	06/21	$73.66	277	269	154	144	116	98	62	21	14	1	-1675	-1684	-1688
06/21/2021	06/18	$71.64	276	268	153	143	115	97	61	20	13	-677	-1674	-1683	-1687
06/18/2021	06/17	$71.04	275	267	152	142	114	96	60	19	12	-676	-1673	-1682	-1686
06/17/2021	06/16	$72.15	274	266	151	141	113	95	59	18	11	-675	-1672	-1681	-1685
06/16/2021	06/15	$72.12	273	265	150	140	112	94	58	17	10	-674	-1671	-1680	-1684
06/15/2021	06/14	$70.88	272	264	149	139	111	93	57	16	9	-673	-1670	-1679	-1683
06/14/2021	06/11	$70.91	271	263	148	138	110	92	56	15	8	-672	-1669	-1678	-1682
06/11/2021	06/10	$70.29	270	262	147	137	109	91	55	14	7	-671	-1668	-1677	-1681
06/10/2021	06/09	$69.96	269	261	146	136	108	90	54	13	6	-670	-1667	-1676	-1680
06/09/2021	06/08	$70.05	268	260	145	135	107	89	53	12	5	-669	-1666	-1675	-1679
06/08/2021	06/07	$69.23	267	259	144	134	106	88	52	11	4	-668	-1655	-1674	-1678
06/07/2021	06/04	$69.62	266	258	143	133	105	87	51	10	3	-667	-1654	-1673	-1677
06/04/2021	06/03	$68.81	265	257	142	132	104	86	50	9	2	-666	-1653	-1672	-1676
06/03/2021	06/02	$68.83	264	256	141	131	103	85	49	8	1	-665	-1652	-1671	-1675
06/02/2021	06/01	$67.72	263	255	140	130	102	84	48	7	-656	-664	-1651	-1670	-1674
05/31/2021	05/28	$66.32	262	254	139	129	101	83	47	6	-655	-663	-1650	-1669	-1673
05/28/2021	05/27	$66.85	261	253	138	128	100	82	46	5	-654	-662	-1649	-1668	-1672
05/27/2021	05/26	$66.21	260	252	137	127	99	81	45	4	-653	-661	-1648	-1667	-1671
05/26/2021	05/25	$66.07	259	251	136	126	98	80	44	3	-652	-660	-1647	-1666	-1670
05/25/2021	05/24	$66.05	258	250	135	125	97	79	43	2	-651	-659	-1646	-1665	-1669
05/24/2021	05/21	$63.58	257	249	134	124	96	78	42	1	-650	-658	-1645	-1664	-1668
05/21/2021	05/20	$62.05	256	248	133	123	95	77	41	-1	-649	-657	-1644	-1663	-1667
05/20/2021	05/19	$63.36	255	247	132	122	94	76	40	16	-648	-656	-1643	-1662	-1666
05/19/2021	05/18	$65.49	254	246	131	121	93	75	39	15	-647	-655	-1642	-1661	-1665
05/18/2021	05/17	$66.27	253	245	130	120	92	74	38	14	-646	-654	-1641	-1660	-1664
05/17/2021	05/14	$65.37	252	244	129	119	91	73	37	13	-645	-653	-1640	-1659	-1663
05/14/2021	05/13	$63.82	251	243	128	118	90	72	36	12	-644	-652	-1639	-1658	-1662
05/13/2021	05/12	$66.08	250	242	127	117	89	71	35	11	-643	-651	-1638	-1657	-1661
05/12/2021	05/11	$65.28	249	241	126	116	88	70	34	10	-642	-650	-1637	-1656	-1660
05/11/2021	05/10	$64.92	248	240	125	115	87	69	33	9	-641	-649	-1636	-1655	-1659
05/10/2021	05/07	$64.90	247	239	124	114	86	68	32	8	-640	-648	-1635	-1654	-1658
05/07/2021	05/06	$64.71	246	238	123	113	85	67	31	7	-639	-647	-1634	-1653	-1657
05/06/2021	05/05	$65.63	245	237	122	112	84	66	30	6	-638	-646	-1633	-1652	-1656
05/05/2021	05/04	$65.69	244	236	121	111	83	65	29	5	-637	-645	-1632	-1651	-1655
05/04/2021	05/03	$64.49	243	235	120	110	82	64	28	4	-636	-644	-1631	-1650	-1654
05/03/2021	04/30	$63.58	242	234	119	109	81	63	27	3	-635	-643	-1630	-1649	-1653
04/30/2021	04/29	$65.01	241	233	118	108	80	62	26	2	-634	-642	-1629	-1648	-1652
04/29/2021	04/28	$63.86	240	232	117	107	79	61	25	1	-633	-641	-1628	-1647	-1651
04/28/2021	04/27	$62.94	239	231	116	106	78	60	24	-6	-632	-640	-1627	-1646	-1650
04/27/2021	04/26	$61.91	238	230	115	105	77	59	23	-5	-631	-639	-1626	-1645	-1649
04/26/2021	04/23	$62.14	237	229	114	104	76	58	22	-4	-630	-638	-1625	-1644	-1648
04/23/2021	04/22	$61.43	236	228	113	103	75	57	21	-3	-629	-637	-1624	-1643	-1647
04/22/2021	04/21	$61.35	235	227	112	102	74	56	20	-2	-628	-636	-1623	-1642	-1646
04/21/2021	04/20	$62.44	234	226	111	101	73	55	19	-1	-627	-635	-1622	-1641	-1645
04/20/2021	04/19	$63.38	233	225	110	100	72	54	18	4	-626	-634	-1621	-1640	-1644
04/19/2021	04/16	$63.13	232	224	109	99	71	53	17	3	-625	-633	-1620	-1639	-1643
04/16/2021	04/15	$63.46	231	223	108	98	70	52	16	2	-624	-632	-1619	-1638	-1642
04/15/2021	04/14	$63.15	230	222	107	97	69	51	15	1	-623	-631	-1618	-1637	-1641
04/14/2021	04/13	$60.18	229	221	106	96	68	50	14	-18	-622	-630	-1617	-1636	-1640
04/13/2021	04/12	$59.70	228	220	105	95	67	49	13	-17	-621	-629	-1616	-1635	-1639
04/12/2021	04/09	$59.32	227	219	104	94	66	48	12	-16	-620	-628	-1615	-1634	-1638
04/09/2021	04/08	$59.60	226	218	103	93	65	47	11	-15	-619	-627	-1614	-1633	-1637
04/08/2021	04/07	$59.77	225	217	102	92	64	46	10	-14	-618	-626	-1613	-1632	-1636
04/07/2021	04/06	$59.33	224	216	101	91	63	45	9	-13	-617	-625	-1612	-1631	-1635
04/06/2021	04/05	$58.65	223	215	100	90	62	44	8	-12	-616	-624	-1611	-1630	-1634
04/02/2021	04/01	$61.45	222	214	99	89	61	43	7	-11	-615	-623	-1610	-1629	-1633
04/01/2021	03/31	$59.16	221	213	98	88	60	42	6	-10	-614	-622	-1609	-1628	-1632
03/31/2021	03/30	$60.55	220	212	97	87	59	41	5	-9	-613	-621	-1608	-1627	-1631
03/30/2021	03/29	$61.56	219	211	96	86	58	40	4	-8	-612	-620	-1607	-1626	-1630
03/29/2021	03/26	$60.97	218	210	95	85	57	39	3	-7	-611	-619	-1606	-1625	-1629
03/26/2020	03/25	$58.56	217	209	94	84	56	38	2	-6	-610	-618	-1605	-1624	-1628
03/25/2021	03/24	$61.18	216	208	93	83	55	37	1	-5	-609	-617	-1604	-1623	-1627
03/24/2021	03/23	$57.76	215	207	92	82	54	36	-1	-4	-608	-616	-1603	-1622	-1626
03/23/2021	03/22	$61.55	214	206	91	81	53	35	29	-3	-607	-615	-1602	-1621	-1625
03/22/2021	03/19	$61.42	213	205	90	80	52	34	28	-2	-606	-614	-1601	-1620	-1624
03/19/2021	03/18	$60.00	212	204	89	79	51	33	27	-1	-605	-613	-1600	-1619	-1623
03/18/2021	03/17	$64.60	211	203	88	78	50	32	26	10	-604	-612	-1599	-1618	-1622
03/17/2021	03/16	$64.80	210	202	87	77	49	31	25	9	-603	-611	-1598	-1617	-1621
03/16/2021	03/15	$65.39	209	201	86	76	48	30	24	8	-602	-610	-1597	-1616	-1620
03/15/2021	03/12	$65.61	208	200	85	75	47	29	23	7	-601	-609	-1596	-1615	-1619
03/12/2021	03/11	$66.02	207	199	84	74	46	28	22	6	-600	-608	-1595	-1614	-1618
03/11/2021	03/10	$64.44	206	198	83	73	45	27	21	5	-599	-607	-1594	-1613	-1617
03/10/2021	03/09	$64.01	205	197	82	72	44	26	20	4	-598	-606	-1593	-1612	-1616
03/09/2021	03/08	$65.05	204	196	81	71	43	25	19	3	-597	-605	-1592	-1611	-1615
03/08/2021	03/05	$66.09	203	195	80	70	42	24	18	2	-596	-604	-1591	-1610	-1614
03/05/2021	03/04	$63.83	202	194	79	69	41	23	17	1	-595	-603	-1590	-1609	-1613
03/04/2021	03/03	$61.28	201	193	78	68	40	22	16	-4	-594	-602	-1589	-1608	-1612
03/03/2021	03/02	$59.75	200	192	77	67	39	21	15	-3	-593	-601	-1588	-1607	-1611
03/02/2021	03/01	$60.64	199	191	76	66	38	20	14	-2	-592	-600	-1587	-1606	-1610
03/01/2021	02/26	$61.50	198	190	75	65	37	19	13	-1	-591	-599	-1586	-1605	-1609
02/26/2021	02/25	$63.53	197	189	74	64	36	18	12	2	-590	-598	-1585	-1604	-1608
02/25/2021	02/24	$63.22	196	188	73	63	35	17	11	1	-589	-597	-1584	-1603	-1607
02/24/2021	02/23	$61.67	195	187	72	62	34	16	10	-285	-588	-596	-1583	-1602	-1606
02/23/2021	02/22	$61.49	194	186	71	61	33	15	9	-284	-587	-595	-1582	-1601	-1605
02/22/2021	02/19	$59.24	193	185	70	60	32	14	8	-283	-586	-594	-1581	-1600	-1604
02/19/2021	02/18	$60.52	192	184	69	59	31	13	7	-282	-585	-593	-1580	-1599	-1603
02/18/2021	02/17	$61.14	191	183	68	58	30	12	6	-281	-584	-592	-1579	-1598	-1602
02/17/2021	02/16	$60.05	190	182	67	57	29	11	5	-280	-583	-591	-1578	-1597	-1601
02/15/2021	02/12	$59.47	189	181	66	56	28	10	4	-279	-582	-590	-1577	-1596	-1600
02/12/2021	02/11	$58.24	188	180	65	55	27	9	3	-278	-581	-589	-1576	-1595	-1599
02/11/2021	02/10	$58.68	187	179	64	54	26	8	2	-277	-580	-588	-1575	-1594	-1598
02/10/2021	02/09	$58.36	186	178	63	53	25	7	1	-276	-579	-587	-1574	-1593	-1597
02/09/2021	02/08	$57.97	185	177	62	52	24	6	-265	-275	-578	-586	-1573	-1592	-1596
02/08/2021	02/05	$56.85	184	176	61	51	23	5	-264	-274	-577	-585	-1572	-1591	-1595
02/05/2021	02/04	$56.23	183	175	60	50	22	4	-263	-273	-576	-584	-1571	-1590	-1594
02/04/2021	02/03	$55.69	182	174	59	49	21	3	-262	-272	-575	-583	-1570	-1589	-1593
02/03/2021	02/02	$54.76	181	173	58	48	20	2	-261	-271	-574	-582	-1569	-1588	-1592
02/02/2021	02/01	$53.55	180	172	57	47	19	1	-260	-270	-573	-581	-1568	-1587	-1591
02/01/2021	01/29	$52.20	179	171	56	46	18	-6	-259	-269	-572	-580	-1567	-1586	-1590
01/29/2021	01/28	$52.34	178	170	55	45	17	-5	-258	-268	-571	-579	-1566	-1585	-1589
01/28/2021	01/27	$52.85	177	169	54	44	16	-4	-257	-267	-570	-578	-1565	-1584	-1588
01/27/2020	01/26	$52.61	176	168	53	43	15	-3	-256	-266	-569	-577	-1564	-1583	-1587
01/26/2020	01/25	$52.77	175	167	52	42	14	-2	-255	-265	-568	-576	-1563	-1582	-1586
01/25/2021	01/22	$52.27	174	166	51	41	13	-1	-254	-264	-567	-575	-1562	-1581	-1585
01/22/2021	01/21	$53.13	173	165	50	40	12	2	-253	-263	-566	-574	-1561	-1580	-1584
01/21/2021	01/20	$53.24	172	164	49	39	11	1	-252	-262	-565	-573	-1560	-1579	-1583
01/20/2021	01/19	$52.98	171	163	48	38	10	-2	-251	-261	-564	-572	-1559	-1578	-1582
01/18/2021	01/15	$52.36	170	162	47	37	9	-1	-250	-260	-563	-571	-1558	-1577	-1581
01/15/2021	01/14	$53.57	169	161	46	36	8	1	-249	-259	-562	-570	-1557	-1576	-1580
01/14/2021	01/13	$52.91	168	160	45	35	7	-1	-248	-258	-561	-569	-1556	-1575	-1579
01/13/2021	01/12	$53.21	167	159	44	34	6	1	-247	-257	-560	-568	-1555	-1574	-1578
01/12/2021	01/11	$52.25	166	158	43	33	5	-224	-246	-256	-559	-567	-1554	-1573	-1577
01/11/2021	01/08	$52.24	165	157	42	32	4	-223	-245	-255	-558	-566	-1553	-1572	-1576
01/08/2021	01/07	$50.83	164	156	41	31	3	-222	-244	-254	-557	-565	-1552	-1571	-1575
01/07/2021	01/06	$50.63	163	155	40	30	2	-221	-243	-253	-556	-564	-1551	-1570	-1574
01/06/2021	01/05	$49.93	162	154	39	29	1	-220	-242	-252	-555	-563	-1550	-1569	-1573
01/05/2021	01/04	$47.62	161	153	38	28	-1	-219	-241	-251	-554	-562	-1549	-1568	-1572
01/04/2021	12/31	$48.52	160	152	37	27	3	-218	-240	-250	-553	-561	-1548	-1567	-1571
12/31/2020	12/30	$48.40	159	151	36	26	2	-217	-239	-249	-552	-560	-1547	-1566	-1570
12/30/2020	12/29	$48.00	158	150	35	25	1	-216	-238	-248	-551	-559	-1546	-1565	-1569
12/29/2020	12/28	$47.62	157	149	34	24	-1	-215	-237	-247	-550	-558	-1545	-1564	-1568
12/28/2020	12/24	$48.23	156	148	33	23	2	-214	-236	-246	-549	-557	-1544	-1563	-1567
12/28/2020	12/23	$48.12	155	147	32	22	1	-213	-235	-245	-548	-556	-1543	-1562	-1566
12/23/2020	12/22	$47.02	154	146	31	21	-2	-212	-234	-244	-547	-555	-1542	-1561	-1565
12/22/2020	12/21	$47.74	153	145	30	20	-1	-211	-233	-243	-546	-554	-1541	-1560	-1564
12/21/2020	12/18	$49.10	152	144	29	19	2	-210	-232	-242	-545	-553	-1540	-1559	-1563
12/18/2020	12/17	$48.36	151	143	28	18	1	-209	-231	-241	-544	-552	-1539	-1558	-1562
12/17/2020	12/16	$47.82	150	142	27	17	-206	-208	-230	-240	-543	-551	-1538	-1557	-1561
12/16/2020	12/15	$47.62	149	141	26	16	-205	-207	-229	-239	-542	-550	-1537	-1556	-1560
12/15/2020	12/14	$46.99	148	140	25	15	-204	-206	-228	-238	-541	-549	-1536	-1555	-1559
12/14/2020	12/11	$46.57	147	139	24	14	-203	-205	-227	-237	-540	-548	-1535	-1554	-1558
12/11/2020	12/10	$46.78	146	138	23	13	-202	-204	-226	-236	-539	-547	-1534	-1553	-1557
12/10/2020	12/09	$45.52	145	137	22	12	-201	-203	-225	-235	-538	-546	-1533	-1552	-1556
12/09/2020	12/08	$45.60	144	136	21	11	-200	-202	-224	-234	-537	-545	-1532	-1551	-1555
12/08/2020	12/07	$45.76	143	135	20	10	-199	-201	-223	-233	-536	-544	-1531	-1550	-1554
12/07/2020	12/04	$46.26	142	134	19	9	-198	-200	-222	-232	-535	-543	-1530	-1549	-1553
12/04/2020	12/03	$45.64	141	133	18	8	-197	-199	-221	-231	-534	-542	-1529	-1548	-1552
12/03/2020	12/02	$45.28	140	132	17	7	-196	-198	-220	-230	-533	-541	-1528	-1547	-1551
12/02/2020	12/01	$44.55	139	131	16	6	-195	-197	-219	-229	-532	-540	-1527	-1546	-1550
12/01/2020	11/30	$45.34	138	130	15	5	-194	-196	-218	-228	-531	-539	-1526	-1545	-1549
11/30/2020	11/27	$45.53	137	129	14	4	-193	-195	-217	-227	-530	-538	-1525	-1544	-1548
11/27/2020	11/25	$45.71	136	128	13	3	-192	-194	-216	-226	-529	-537	-1524	-1543	-1547
11/25/2020	11/24	$44.91	135	127	12	2	-191	-193	-215	-225	-528	-536	-1523	-1542	-1546
11/24/2020	11/23	$43.06	134	126	11	1	-190	-192	-214	-224	-527	-535	-1522	-1541	-1545
11/23/2020	11/20	$42.42	133	125	10	-60	-189	-191	-213	-223	-526	-534	-1521	-1540	-1544
11/20/2020	11/19	$41.74	132	124	9	-59	-188	-190	-212	-222	-525	-533	-1520	-1539	-1543
11/19/2020	11/18	$41.82	131	123	8	-58	-187	-189	-211	-221	-524	-532	-1519	-1538	-1542
11/18/2020	11/17	$41.43	130	122	7	-57	-186	-188	-210	-220	-523	-531	-1518	-1537	-1541
11/17/2020	11/16	$41.34	129	121	6	-56	-185	-187	-209	-219	-522	-530	-1517	-1536	-1540
11/16/2020	11/13	$40.13	128	120	5	-55	-184	-186	-208	-218	-521	-529	-1516	-1535	-1539
11/13/2020	11/12	$41.12	127	119	4	-54	-183	-185	-207	-217	-520	-528	-1515	-1534	-1538
11/12/2020	11/11	$41.45	126	118	3	-53	-182	-184	-206	-216	-519	-527	-1514	-1533	-1537
11/11/2020	11/10	$41.36	125	117	2	-52	-181	-183	-205	-215	-518	-526	-1513	-1532	-1536
11/10/2020	11/09	$40.29	124	116	1	-51	-180	-182	-204	-214	-517	-525	-1512	-1531	-1535
11/09/2020	11/06	$37.14	123	115	-1	-50	-179	-181	-203	-213	-516	-524	-1511	-1530	-1534
11/06/2020	11/05	$38.79	122	114	2	-49	-178	-180	-202	-212	-515	-523	-1510	-1529	-1533
11/05/2020	11/04	$39.15	121	113	1	-48	-177	-179	-201	-211	-514	-522	-1509	-1528	-1532
11/04/2020	11/03	$37.66	120	112	-5	-47	-176	-178	-200	-210	-513	-521	-1508	-1527	-1531
11/03/2020	11/02	$36.81	119	111	-4	-46	-175	-177	-199	-209	-512	-520	-1507	-1526	-1530
11/02/2020	10/30	$35.79	118	110	-3	-45	-174	-176	-198	-208	-511	-519	-1506	-1525	-1529
10/30/2020	10/29	$36.17	117	109	-2	-44	-173	-175	-197	-207	-510	-518	-1505	-1524	-1528
10/29/2020	10/28	$37.39	116	108	-1	-43	-172	-174	-196	-206	-509	-517	-1504	-1523	-1527
10/28/2020	10/27	$39.57	115	107	17	-42	-171	-173	-195	-205	-508	-516	-1503	-1522	-1526
10/27/2020	10/26	$38.56	114	106	16	-41	-170	-172	-194	-204	-507	-515	-1502	-1521	-1525
10/26/2020	10/23	$39.85	113	105	15	-40	-169	-171	-193	-203	-506	-514	-1501	-1520	-1524
10/23/2020	10/22	$40.64	112	104	14	-39	-168	-170	-192	-202	-505	-513	-1500	-1519	-1523
10/22/2020	10/21	$40.03	111	103	13	-38	-167	-169	-191	-201	-504	-512	-1499	-1518	-1522
10/21/2020	10/20	$41.46	110	102	12	-37	-166	-168	-190	-200	-503	-511	-1498	-1517	-1521
10/20/2020	10/19	$40.83	109	101	11	-36	-165	-167	-189	-199	-502	-510	-1497	-1516	-1520
10/19/2020	10/16	$40.88	108	100	10	-35	-164	-166	-188	-198	-501	-509	-1496	-1515	-1519
10/16/2020	10/15	$40.96	107	99	9	-34	-163	-165	-187	-197	-500	-508	-1495	-1514	-1518
10/15/2020	10/14	$41.04	106	98	8	-33	-162	-164	-186	-196	-499	-507	-1494	-1513	-1517
10/14/2020	10/13	$40.20	105	97	7	-32	-161	-163	-185	-195	-498	-506	-1493	-1512	-1516
10/13/2020	10/12	$39.43	104	96	6	-31	-160	-162	-184	-194	-497	-505	-1492	-1511	-1515
10/12/2020	10/09	$40.60	103	95	5	-30	-159	-161	-183	-193	-496	-504	-1491	-1510	-1514
10/09/2020	10/08	$41.19	102	94	4	-29	-158	-160	-182	-192	-495	-503	-1490	-1509	-1513
10/08/2020	10/07	$39.95	101	93	3	-28	-157	-159	-181	-191	-494	-502	-1489	-1508	-1512
10/07/2020	10/06	$40.67	100	92	2	-27	-156	-158	-180	-190	-493	-501	-1488	-1507	-1511
10/06/2020	10/05	$39.22	99	91	1	-26	-155	-157	-179	-189	-492	-500	-1487	-1506	-1510
10/05/2020	10/02	$37.05	98	90	-1	-25	-154	-156	-178	-188	-491	-499	-1486	-1505	-1509
10/02/2020	10/01	$38.72	97	89	13	-24	-153	-155	-177	-187	-490	-498	-1485	-1504	-1508
10/01/2020	09/30	$40.22	96	88	12	-23	-152	-154	-176	-186	-489	-497	-1484	-1503	-1507
09/30/2020	09/29	$39.29	95	87	11	-22	-151	-153	-175	-185	-488	-496	-1483	-1502	-1506
09/29/2020	09/28	$40.60	94	86	10	-21	-150	-152	-174	-184	-487	-495	-1482	-1501	-1505
09/28/2020	09/25	$40.25	93	85	9	-20	-149	-151	-173	-183	-486	-494	-1481	-1500	-1504
09/25/2020	09/24	$40.31	92	84	8	-19	-148	-150	-172	-182	-485	-493	-1480	-1499	-1503
09/24/2020	09/23	$39.93	91	83	7	-18	-147	-149	-171	-181	-484	-492	-1479	-1498	-1502
09/23/2020	09/22	$39.60	90	82	6	-17	-146	-148	-170	-180	-483	-491	-1478	-1497	-1501
09/22/2020	09/19	$39.31	89	81	5	-16	-145	-147	-169	-179	-482	-490	-1477	-1496	-1500
09/21/2020	09/18	$41.11	88	80	4	-15	-144	-146	-168	-178	-481	-489	-1476	-1495	-1499
09/18/2020	09/17	$40.97	87	79	3	-14	-143	-145	-167	-177	-480	-488	-1475	-1494	-1498
09/17/2020	09/16	$40.16	86	78	2	-13	-142	-144	-166	-176	-479	-487	-1474	-1493	-1497
09/16/2020	09/15	$38.28	85	77	1	-12	-140	-143	-165	-175	-478	-486	-1473	-1492	-1496
09/15/2020	09/14	$37.26	84	76	-3	-11	-139	-142	-164	-174	-477	-485	-1472	-1491	-1495
09/14/2020	09/11	$37.33	83	75	-2	-10	-138	-141	-163	-173	-476	-484	-1471	-1490	-1494
09/11/2020	09/10	$37.30	82	74	-1	-9	-137	-140	-162	-172	-475	-483	-1470	-1489	-1493
09/10/2020	09/09	$38.05	81	73	1	-8	-136	-139	-161	-171	-474	-482	-1469	-1488	-1492
09/09/2020	09/08	$36.76	80	72	-1	-7	-135	-138	-160	-170	-473	-481	-1468	-1487	-1491
09/08/2020	09/04	$39.77	79	71	56	-6	-134	-137	-159	-169	-472	-480	-1467	-1486	-1490
09/04/2020	09/03	$41.37	78	70	55	-5	-133	-136	-158	-168	-471	-479	-1466	-1485	-1489
09/03/2020	09/02	$41.51	77	69	54	-4	-132	-135	-157	-167	-470	-478	-1465	-1484	-1488
09/02/2020	09/01	$42.76	76	68	53	-3	-131	-134	-156	-166	-469	-477	-1464	-1483	-1487
09/01/2020	08/31	$42.61	75	67	52	-2	-130	-133	-155	-165	-468	-476	-1463	-1482	-1486
08/31/2020	08/28	$42.97	74	66	51	-1	-129	-132	-154	-164	-467	-475	-1462	-1481	-1485
08/28/2020	08/27	$43.04	73	65	50	3	-128	-131	-153	-163	-466	-474	-1461	-1480	-1484
08/27/2020	08/26	$43.39	72	64	49	2	-127	-130	-152	-162	-465	-473	-1460	-1479	-1483
08/26/2020	08/25	$43.35	71	63	48	1	-126	-129	-151	-161	-464	-472	-1459	-1478	-1482
08/25/2020	08/24	$42.62	70	62	47	-119	-125	-128	-150	-160	-463	-471	-1458	-1477	-1481
08/24/2020	08/21	$42.34	69	61	46	-118	-124	-127	-149	-159	-462	-470	-1457	-1476	-1480
08/21/2020	08/20	$42.58	68	60	45	-117	-123	-126	-148	-158	-461	-469	-1456	-1475	-1479
08/20/2020	08/19	$42.93	67	59	44	-116	-122	-125	-147	-157	-460	-468	-1455	-1474	-1478
08/19/2020	08/18	$42.89	66	58	43	-115	-121	-124	-146	-156	-459	-467	-1454	-1473	-1477
08/18/2020	08/17	$42.89	65	57	42	-114	-120	-123	-145	-155	-458	-466	-1453	-1472	-1476
08/17/2020	08/14	$41.85	64	56	41	-113	-119	-122	-144	-154	-457	-465	-1452	-1471	-1475
08/14/2020	08/13	$42.24	63	55	40	-112	-118	-121	-143	-153	-456	-464	-1451	-1470	-1474
08/13/2020	08/12	$42.67	62	54	39	-111	-117	-120	-142	-152	-455	-463	-1450	-1469	-1473
08/12/2020	08/11	$41.61	61	53	38	-110	-116	-119	-141	-151	-454	-462	-1449	-1468	-1472
08/11/2020	08/10	$41.94	60	52	37	-109	-115	-118	-140	-150	-453	-461	-1448	-1467	-1471
08/10/2020	08/07	$41.22	59	51	36	-108	-114	-117	-139	-149	-452	-460	-1447	-1466	-1470
08/07/2020	08/06	$41.95	58	50	35	-107	-113	-116	-138	-148	-451	-459	-1446	-1465	-1469
08/06/2020	08/05	$42.19	57	49	34	-106	-112	-115	-137	-147	-450	-458	-1445	-1464	-1468
08/05/2020	08/04	$41.70	56	48	33	-105	-111	-114	-136	-146	-449	-457	-1444	-1463	-1467
08/04/2020	08/03	$41.01	55	47	32	-104	-110	-113	-135	-145	-448	-456	-1443	-1462	-1466
08/01/2020	07/31	$40.27	54	46	31	-103	-109	-112	-134	-144	-447	-455	-1442	-1461	-1465
07/31/2020	07/30	$39.92	53	45	30	-102	-108	-111	-133	-143	-446	-454	-1441	-1460	-1464
07/30/2020	07/29	$41.27	52	44	29	-101	-107	-110	-132	-142	-445	-453	-1440	-1459	-1463
07/29/2020	07/28	$41.04	51	43	28	-100	-106	-109	-131	-141	-444	-452	-1439	-1458	-1462
07/28/2020	07/27	$41.60	50	42	27	-99	-105	-108	-130	-140	-443	-451	-1438	-1457	-1461
07/27/2020	07/24	$41.29	49	41	26	-98	-104	-107	-129	-139	-442	-450	-1437	-1456	-1460
07/24/2020	07/23	$41.07	48	40	25	-97	-103	-106	-128	-138	-441	-449	-1436	-1455	-1459
07/23/2020	07/22	$41.90	47	39	24	-96	-102	-105	-127	-137	-440	-448	-1435	-1454	-1458
07/22/2020	07/21	$41.96	46	38	23	-95	-101	-104	-126	-136	-439	-447	-1434	-1453	-1457
07/21/2020	07/20	$40.81	45	37	22	-94	-100	-103	-125	-135	-438	-446	-1433	-1452	-1456
07/20/2020	07/17	$40.59	44	36	21	-93	-99	-102	-124	-134	-437	-445	-1432	-1451	-1455
07/17/2020	07/16	$40.75	43	35	20	-92	-98	-101	-123	-133	-436	-444	-1431	-1450	-1454
07/16/2020	07/15	$41.20	42	34	19	-91	-97	-100	-122	-132	-435	-443	-1430	-1449	-1453
07/15/2020	07/14	$40.29	41	33	18	-90	-96	-99	-121	-131	-434	-442	-1429	-1448	-1452
07/14/2020	07/13	$40.10	40	32	17	-89	-95	-98	-120	-130	-433	-441	-1428	-1447	-1451
07/13/2020	07/10	$40.55	39	31	16	-88	-94	-97	-119	-129	-432	-440	-1427	-1446	-1450
07/10/2020	07/09	$39.62	38	30	15	-87	-93	-96	-118	-128	-431	-439	-1426	-1445	-1449
07/09/2020	07/08	$40.90	37	29	14	-86	-92	-95	-117	-127	-430	-438	-1425	-1444	-1448
07/08/2020	07/07	$40.62	36	28	13	-85	-91	-94	-116	-126	-429	-437	-1424	-1443	-1447
07/07/2020	07/06	$40.63	35	27	12	-84	-90	-93	-115	-125	-428	-436	-1423	-1442	-1446
07/03/2020	07/02	$40.65	34	26	11	-83	-89	-92	-114	-124	-427	-435	-1422	-1441	-1445
07/02/2020	07/01	$39.82	33	25	10	-82	-88	-91	-113	-123	-426	-434	-1421	-1440	-1444
07/01/2020	06/30	$39.27	32	24	9	-81	-87	-90	-112	-122	-425	-433	-1420	-1439	-1443
06/30/2020	06/29	$39.70	31	23	8	-80	-86	-89	-111	-121	-424	-432	-1419	-1438	-1442
06/29/2020	06/26	$38.49	30	22	7	-79	-85	-88	-110	-120	-423	-431	-1418	-1437	-1441
06/26/2020	06/25	$38.72	29	21	6	-78	-84	-87	-109	-119	-422	-430	-1417	-1436	-1440
06/25/2020	06/24	$38.01	28	20	5	-77	-83	-86	-108	-118	-421	-429	-1416	-1435	-1439
06/24/2020	06/23	$40.37	27	19	4	-76	-82	-85	-107	-117	-420	-428	-1415	-1434	-1438
06/23/2020	06/22	$40.46	26	18	3	-75	-81	-84	-106	-116	-419	-427	-1414	-1433	-1437
06/22/2020	06/19	$39.75	25	17	2	-74	-80	-83	-105	-115	-418	-426	-1413	-1432	-1436
06/19/2020	06/18	$38.84	24	16	1	-73	-79	-82	-104	-114	-417	-425	-1412	-1431	-1435
06/18/2020	06/17	$37.96	23	15	-1	-72	-78	-81	-103	-113	-416	-424	-1411	-1430	-1434
06/17/2020	06/16	$38.38	22	14	1	-71	-77	-80	-102	-112	-415	-423	-1410	-1429	-1433
06/16/2020	06/15	$37.12	21	13	-2	-70	-76	-79	-101	-111	-414	-422	-1409	-1428	-1432
06/15/2020	06/12	$36.26	20	12	-1	-69	-75	-78	-100	-110	-413	-421	-1408	-1427	-1431
06/12/2020	06/11	$36.34	19	11	5	-68	-74	-77	-99	-109	-412	-420	-1407	-1426	-1430
06/11/2020	06/10	$39.60	18	10	4	-67	-73	-76	-98	-108	-411	-419	-1406	-1425	-1429
06/10/2020	06/09	$38.94	17	9	3	-66	-72	-75	-97	-107	-410	-418	-1405	-1424	-1428
06/09/2020	06/08	$38.19	16	8	2	-65	-71	-74	-96	-106	-409	-417	-1404	-1423	-1427
06/08/2020	06/05	$39.55	15	7	1	-64	-70	-73	-95	-105	-408	-416	-1403	-1422	-1426
06/05/2020	06/04	$37.41	14	6	-62	-63	-69	-72	-94	-104	-407	-415	-1402	-1421	-1425
06/04/2020	06/03	$37.29	13	5	-61	-62	-68	-71	-93	-103	-406	-414	-1401	-1420	-1424
06/03/2020	06/02	$36.81	12	4	-60	-61	-67	-70	-92	-102	-405	-413	-1400	-1419	-1423
06/02/2020	06/01	$35.44	11	3	-59	-60	-66	-69	-91	-101	-404	-412	-1399	-1418	-1422
06/01/2020	05/29	$35.49	10	2	-58	-59	-65	-68	-90	-100	-403	-411	-1398	-1417	-1421
05/29/2020	05/28	$33.71	9	1	-57	-58	-64	-67	-89	-99	-402	-410	-1397	-1416	-1420
05/28/2020	05/27	$32.81	8	-1	-56	-57	-63	-66	-88	-98	-401	-409	-1396	-1415	-1419
05/27/2020	05/26	$34.35	7	4	-55	-56	-62	-65	-87	-97	-400	-408	-1395	-1414	-1418
05/25/2020	05/22	$33.25	6	3	-54	-55	-61	-64	-86	-96	-399	-407	-1394	-1413	-1417
05/22/2020	05/21	$33.92	5	2	-53	-54	-60	-63	-85	-95	-398	-406	-1393	-1412	-1416
05/21/2020	05/20	$33.49	4	1	-52	-53	-59	-62	-84	-94	-397	-405	-1392	-1411	-1415
05/20/2020	05/19	$31.96	3	-49	-51	-52	-58	-61	-83	-93	-396	-404	-1391	-1410	-1414
05/19/2020	05/18	$31.82	2	-48	-50	-51	-57	-60	-82	-92	-395	-403	-1390	-1409	-1413
05/18/2020	05/15	$29.43	1	-47	-49	-50	-56	-59	-81	-91	-394	-402	-1389	-1408	-1412
05/15/2020	05/14	$27.56	-28	-46	-48	-49	-55	-58	-80	-90	-393	-401	-1388	-1407	-1411
05/14/2020	05/13	$25.29	-27	-45	-47	-48	-54	-57	-79	-89	-392	-400	-1387	-1406	-1410
05/13/2020	05/12	$25.78	-26	-44	-46	-47	-53	-56	-78	-88	-391	-399	-1386	-1405	-1409
05/12/2020	05/11	$24.14	-25	-43	-45	-46	-52	-55	-77	-87	-390	-398	-1385	-1404	-1408
05/11/2020	05/08	$24.74	-24	-42	-44	-45	-51	-54	-76	-86	-389	-397	-1384	-1403	-1407
05/08/2020	05/07	$23.55	-23	-41	-43	-44	-50	-53	-75	-85	-388	-396	-1383	-1402	-1406
05/07/2020	05/06	$23.99	-22	-40	-42	-43	-49	-52	-74	-84	-387	-395	-1382	-1401	-1405
05/06/2020	05/05	$24.56	-21	-39	-41	-42	-48	-51	-73	-83	-386	-394	-1381	-1400	-1404
05/05/2020	05/04	$20.39	-20	-38	-40	-41	-47	-50	-72	-82	-385	-393	-1380	-1399	-1403
05/04/2020	05/01	$19.78	-19	-37	-39	-40	-46	-49	-71	-81	-384	-392	-1379	-1398	-1402
05/01/2020	04/30	$18.84	-18	-36	-38	-39	-45	-48	-70	-80	-383	-391	-1378	-1397	-1401
04/30/2020	04/29	$15.06	-17	-35	-37	-38	-44	-47	-69	-79	-382	-390	-1377	-1396	-1400
04/29/2020	04/28	$12.34	-16	-34	-36	-37	-43	-46	-68	-78	-381	-389	-1376	-1395	-1399
04/28/2020	04/27	$12.78	-15	-33	-35	-36	-42	-45	-67	-77	-380	-388	-1375	-1394	-1398
04/27/2020	04/24	$16.94	-14	-32	-34	-35	-41	-44	-66	-76	-379	-387	-1374	-1393	-1397
04/24/2020	04/23	$16.50	-13	-31	-33	-34	-40	-43	-65	-75	-378	-386	-1373	-1392	-1396
04/23/2020	04/22	$13.78	-12	-30	-32	-33	-39	-42	-64	-74	-377	-385	-1372	-1391	-1395
04/22/2020	04/21	$11.57	-11	-29	-31	-32	-38	-41	-63	-73	-376	-384	-1371	-1390	-1394
04/21/2020	04/20	$-37.63	-10	-28	-30	-31	-37	-40	-62	-72	-375	-383	-1370	-1389	-1393
04/20/2020	04/17	$18.27	-9	-27	-29	-30	-36	-39	-61	-71	-374	-382	-1369	-1388	-1392
04/17/2020	04/16	$19.87	-8	-26	-28	-29	-35	-38	-60	-70	-373	-381	-1368	-1387	-1391
04/16/2020	04/15	$19.87	-7	-25	-27	-28	-34	-37	-59	-69	-372	-380	-1367	-1386	-1390
04/15/2020	04/14	$20.11	-6	-24	-26	-27	-33	-36	-58	-68	-371	-379	-1366	-1385	-1389
04/14/2020	04/13	$22.41	-5	-23	-25	-26	-32	-35	-57	-67	-370	-378	-1365	-1384	-1388
04/10/2020	04/09	$22.76	-4	-22	-24	-25	-31	-34	-56	-66	-369	-377	-1364	-1383	-1387
04/09/2020	04/08	$25.09	-3	-21	-23	-24	-30	-33	-55	-65	-368	-376	-1363	-1382	-1386
04/08/2020	04/07	$23.63	-2	-20	-22	-23	-29	-32	-54	-64	-367	-375	-1362	-1381	-1385
04/07/2020	04/06	$26.08	-1	-19	-21	-22	-28	-31	-53	-63	-366	-374	-1361	-1380	-1384
04/06/2020	04/03	$28.34	1	-18	-20	-21	-27	-30	-52	-62	-365	-373	-1360	-1379	-1383
04/03/2020	04/02	$25.32	-13	-17	-19	-20	-26	-29	-51	-61	-364	-372	-1359	-1378	-1382
04/02/2020	04/01	$20.31	-12	-16	-18	-19	-25	-28	-50	-60	-363	-371	-1358	-1377	-1381
04/01/2020	03/31	$20.48	-11	-15	-17	-18	-24	-27	-49	-59	-362	-370	-1357	-1376	-1380
03/31/2020	03/30	$20.09	-10	-14	-16	-17	-23	-26	-48	-58	-361	-369	-1356	-1375	-1379
03/30/2020	03/27	$21.51	-9	-13	-15	-16	-22	-25	-47	-57	-360	-368	-1355	-1374	-1378
03/27/2020	03/26	$22.60	-8	-12	-14	-15	-21	-24	-46	-56	-359	-367	-1354	-1373	-1377
03/26/2020	03/25	$24.49	-7	-11	-13	-14	-20	-23	-45	-55	-358	-366	-1353	-1372	-1376
03/25/2020	03/24	$24.01	-6	-10	-12	-13	-19	-22	-44	-54	-357	-365	-1352	-1371	-1375
03/24/2020	03/23	$23.36	-5	-9	-11	-12	-18	-21	-43	-53	-356	-364	-1351	-1370	-1374
03/23/2020	03/20	$22.63	-4	-8	-10	-11	-17	-20	-42	-52	-355	-363	-1350	-1369	-1373
03/20/2020	03/19	$25.22	-3	-7	-9	-10	-16	-19	-41	-51	-354	-362	-1349	-1368	-1372
03/19/2020	03/18	$20.37	-2	-6	-8	-9	-15	-18	-40	-50	-353	-361	-1348	-1367	-1371
03/18/2020	03/17	$26.95	-1	-5	-7	-8	-14	-17	-39	-49	-352	-360	-1347	-1366	-1370
03/17/2020	03/16	$28.70		-4	-6	-7	-13	-16	-38	-48	-351	-359	-1346	-1365	-1369
03/16/2020	03/13	$31.73		-3	-5	-6	-12	-15	-37	-47	-350	-358	-1345	-1364	-1368
03/13/2020	03/12	$31.50		-2	-4	-5	-11	-14	-36	-46	-349	-357	-1344	-1363	-1367
03/12/2020	03/11	$32.98		-1	-3	-4	-10	-13	-35	-45	-348	-356	-1343	-1362	-1366
03/11/2020	03/10	$34.36		1	-2	-3	-9	-12	-34	-44	-347	-355	-1342	-1361	-1365
03/10/2020	03/09	$31.13		-1	-1	-2	-8	-11	-33	-43	-346	-354	-1341	-1360	-1364
03/09/2020	03/06	$41.28		1014	986	-1	-7	-10	-32	-42	-345	-353	-1340	-1359	-1363
03/06/2020	03/05	$45.90		1013	985	300	-6	-9	-31	-41	-344	-352	-1339	-1358	-1362
03/05/2020	03/04	$46.78		1012	984	299	-5	-8	-30	-40	-343	-351	-1338	-1357	-1361
03/04/2020	03/03	$47.18		1011	983	298	-4	-7	-29	-39	-342	-350	-1337	-1356	-1360
03/03/2020	03/02	$46.75		1010	982	297	-3	-6	-28	-38	-341	-349	-1336	-1355	-1359
03/02/2020	02/28	$44.76		1009	981	296	-2	-5	-27	-37	-340	-348	-1335	-1354	-1358
02/28/2020	02/27	$47.09		1008	980	295	-1	-4	-26	-36	-339	-347	-1334	-1353	-1357
02/27/2020	02/26	$48.73		1007	979	294	287	-3	-25	-35	-338	-346	-1333	-1352	-1356
02/26/2020	02/25	$49.90		1006	978	293	286	-2	-24	-34	-337	-345	-1332	-1351	-1355
02/25/2020	02/24	$51.43		1005	977	292	285	-1	-23	-33	-336	-344	-1331	-1350	-1354
02/24/2020	02/21	$53.38		1004	976	291	284	3	-22	-32	-335	-343	-1330	-1349	-1353
02/21/2020	02/20	$53.78		1003	975	290	283	2	-21	-31	-334	-342	-1329	-1348	-1352
02/20/2020	02/19	$53.29		1002	974	289	282	1	-20	-30	-333	-341	-1328	-1347	-1351
02/19/2020	02/18	$52.05		1001	973	288	281	-13	-19	-29	-332	-340	-1327	-1346	-1350
02/15/2020	02/14	$52.05		1000	972	287	280	-12	-18	-28	-331	-339	-1326	-1345	-1349
02/14/2020	02/13	$51.42		999	971	286	279	-11	-17	-27	-330	-338	-1325	-1344	-1348
02/13/2020	02/12	$51.17		998	970	285	278	-10	-16	-26	-329	-337	-1324	-1343	-1347
02/12/2020	02/11	$49.94		997	969	284	277	-9	-15	-25	-328	-336	-1323	-1342	-1346
02/11/2020	02/10	$49.57		996	968	283	276	-8	-14	-24	-327	-335	-1322	-1341	-1345
02/10/2020	02/07	$50.32		995	967	282	275	-7	-13	-23	-326	-334	-1321	-1340	-1344
02/07/2020	02/06	$50.95		994	966	281	274	-6	-12	-22	-325	-333	-1320	-1339	-1343
02/06/2020	02/05	$50.75		993	965	280	273	-5	-11	-21	-324	-332	-1319	-1338	-1342
02/05/2020	02/04	$49.61		992	964	279	272	-4	-10	-20	-323	-331	-1318	-1337	-1341
02/04/2020	02/03	$50.11		991	963	278	271	-3	-9	-19	-322	-330	-1317	-1336	-1340
02/01/2020	01/31	$51.56		990	962	277	270	-2	-8	-18	-321	-329	-1316	-1335	-1339
01/31/2020	01/30	$52.14		989	961	276	269	-1	-7	-17	-320	-328	-1315	-1334	-1338
01/30/2020	01/29	$53.33		988	960	275	268	72	-6	-16	-319	-327	-1314	-1333	-1337
01/29/2020	01/28	$53.48		987	959	274	267	71	-5	-15	-318	-326	-1313	-1332	-1336
01/28/2020	01/27	$53.14		986	958	273	266	70	-4	-14	-317	-325	-1312	-1331	-1335
01/27/2020	01/24	$54.19		985	957	272	265	69	-3	-13	-316	-324	-1311	-1330	-1334
01/24/2020	01/23	$55.59		984	956	271	264	68	-2	-12	-315	-323	-1310	-1329	-1333
01/23/2020	01/22	$56.74		983	955	270	263	67	-1	-11	-314	-322	-1309	-1328	-1332
01/22/2020	01/21	$58.34		982	954	269	262	66	3	-10	-313	-321	-1308	-1327	-1331
01/20/2020	01/17	$58.54		981	953	268	261	65	2	-9	-312	-320	-1307	-1326	-1330
01/17/2020	01/16	$58.52		980	952	267	260	64	1	-8	-311	-319	-1306	-1325	-1329
01/16/2020	01/15	$57.81		979	951	266	259	63	-1	-7	-310	-318	-1305	-1324	-1328
01/15/2020	01/14	$58.23		978	950	265	258	62	28	-6	-309	-317	-1304	-1323	-1327
01/14/2020	01/13	$58.08		977	949	264	257	61	27	-5	-308	-316	-1303	-1322	-1326
01/13/2020	01/10	$59.04		976	948	263	256	60	26	-4	-307	-315	-1302	-1321	-1325
01/10/2020	01/09	$59.56		975	947	262	255	59	25	-3	-306	-314	-1301	-1320	-1324
01/09/2020	01/08	$59.61		974	946	261	254	58	24	-2	-305	-313	-1300	-1319	-1323
01/08/2020	01/07	$62.70		973	945	260	253	57	23	-1	-304	-312	-1299	-1318	-1322
01/07/2020	01/06	$63.27		972	944	259	252	56	22	2	-303	-311	-1298	-1317	-1321
01/06/2020	01/03	$63.05		971	943	258	251	55	21	1	-302	-310	-1297	-1316	-1320
01/03/2020	01/02	$61.18		970	942	257	250	54	20	-157	-301	-309	-1296	-1315	-1319
01/02/2020	12/31	$61.06		969	941	256	249	53	19	-156	-300	-308	-1295	-1314	-1318
12/31/2019	12/30	$61.68		968	940	255	248	52	18	-155	-299	-307	-1294	-1313	-1317
12/30/2019	12/27	$61.72		967	939	254	247	51	17	-154	-298	-306	-1293	-1312	-1316
12/27/2019	12/26	$61.68		966	938	253	246	50	16	-153	-297	-305	-1292	-1311	-1315
12/26/2019	12/24	$61.11		965	937	252	245	49	15	-152	-296	-304	-1291	-1310	-1314
12/24/2019	12/23	$60.52		964	936	251	244	48	14	-151	-295	-303	-1290	-1309	-1313
12/23/2019	12/20	$60.44		963	935	250	243	47	13	-150	-294	-302	-1289	-1308	-1312
12/20/2019	12/19	$61.22		962	934	249	242	46	12	-149	-293	-301	-1288	-1307	-1311
12/19/2019	12/18	$60.93		961	933	248	241	45	11	-148	-292	-300	-1287	-1306	-1310
12/18/2019	12/17	$60.94		960	932	247	240	44	10	-147	-291	-299	-1286	-1305	-1309
12/17/2019	12/16	$60.21		959	931	246	239	43	9	-146	-290	-298	-1285	-1304	-1308
12/16/2019	12/13	$60.07		958	930	245	238	42	8	-145	-289	-297	-1284	-1303	-1307
12/13/2019	12/12	$59.18		957	929	244	237	41	7	-144	-288	-296	-1283	-1302	-1306
12/12/2019	12/11	$58.76		956	928	243	236	40	6	-143	-287	-295	-1282	-1301	-1305
12/11/2019	12/10	$59.24		955	927	242	235	39	5	-142	-286	-294	-1281	-1300	-1304
12/10/2019	12/09	$59.02		954	926	241	234	38	4	-141	-285	-293	-1280	-1299	-1303
12/09/2019	12/06	$59.20		953	925	240	233	37	3	-140	-284	-292	-1279	-1298	-1302
12/06/2019	12/05	$58.43		952	924	239	232	36	2	-139	-283	-291	-1278	-1297	-1301
12/05/2019	12/04	$58.43		951	923	238	231	35	1	-138	-282	-290	-1277	-1296	-1300
12/04/2019	12/03	$56.10		950	922	237	230	34	-3	-137	-281	-289	-1276	-1295	-1299
12/03/2019	12/02	$55.96		949	921	236	229	33	-2	-136	-280	-288	-1275	-1294	-1298
12/02/2019	11/29	$55.17		948	920	235	228	32	-1	-135	-279	-287	-1274	-1293	-1297
11/29/2019	11/27	$58.11		947	919	234	227	31	3	-134	-278	-286	-1273	-1292	-1296
11/27/2019	11/26	$58.41		946	918	233	226	30	2	-133	-277	-285	-1272	-1291	-1295
11/26/2019	11/25	$58.01		945	917	232	225	29	1	-132	-276	-284	-1271	-1290	-1294
11/25/2019	11/22	$57.77		944	916	231	224	28	-1	-131	-275	-283	-1270	-1289	-1293
11/22/2019	11/21	$58.58		943	915	230	223	27	1	-130	-274	-282	-1269	-1288	-1292
11/21/2019	11/20	$57.11		942	914	229	222	26	-42	-129	-273	-281	-1268	-1287	-1291
11/20/2019	11/19	$55.21		941	913	228	221	25	-41	-128	-272	-280	-1267	-1286	-1290
11/19/2019	11/18	$57.05		940	912	227	220	24	-40	-127	-271	-279	-1266	-1285	-1289
11/18/2019	11/15	$57.72		939	911	226	219	23	-39	-126	-270	-278	-1265	-1284	-1288
11/15/2019	11/14	$56.77		938	910	225	218	22	-38	-125	-269	-277	-1264	-1283	-1287
11/14/2019	11/13	$57.12		937	909	224	217	21	-37	-124	-268	-276	-1263	-1282	-1286
11/13/2019	11/12	$56.80		936	908	223	216	20	-36	-123	-267	-275	-1262	-1281	-1285
11/12/2019	11/11	$56.86		935	907	222	215	19	-35	-122	-266	-274	-1261	-1280	-1284
11/11/2019	11/08	$57.24		934	906	221	214	18	-34	-121	-265	-273	-1260	-1279	-1283
11/08/2019	11/07	$57.15		933	905	220	213	17	-33	-120	-264	-272	-1259	-1278	-1282
11/07/2019	11/06	$56.35		932	904	219	212	16	-32	-119	-263	-271	-1258	-1277	-1281
11/06/2019	11/05	$57.23		931	903	218	211	15	-31	-118	-262	-270	-1257	-1276	-1280
11/05/2019	11/04	$56.54		930	902	217	210	14	-30	-117	-261	-269	-1256	-1275	-1279
11/04/2019	11/01	$56.20		929	901	216	209	13	-29	-116	-260	-268	-1255	-1274	-1278
11/01/2019	10/31	$54.18		928	900	215	208	12	-28	-115	-259	-267	-1254	-1273	-1277
10/31/2019	10/30	$55.06		927	899	214	207	11	-27	-114	-258	-266	-1253	-1272	-1276
10/30/2019	10/29	$55.54		926	898	213	206	10	-26	-113	-257	-265	-1252	-1271	-1275
10/29/2019	10/28	$55.81		925	897	212	205	9	-25	-112	-256	-264	-1251	-1270	-1274
10/28/2019	10/25	$56.66		924	896	211	204	8	-24	-111	-255	-263	-1250	-1269	-1273
10/25/2019	10/24	$56.23		923	895	210	203	7	-23	-110	-254	-262	-1249	-1268	-1272
10/24/2019	10/23	$55.97		922	894	209	202	6	-22	-109	-253	-261	-1248	-1267	-1271
10/23/2019	10/22	$54.16		921	893	208	201	5	-21	-108	-252	-260	-1247	-1266	-1270
10/22/2019	10/21	$53.31		920	892	207	200	4	-20	-107	-251	-259	-1246	-1265	-1269
10/21/2019	10/18	$53.78		919	891	206	199	3	-19	-106	-250	-258	-1245	-1264	-1268
10/18/2019	10/17	$53.93		918	890	205	198	2	-18	-105	-249	-257	-1244	-1263	-1267
10/17/2019	10/16	$53.36		917	889	204	197	1	-17	-104	-248	-256	-1243	-1262	-1266
10/16/2019	10/15	$52.81		916	888	203	196	-1	-16	-103	-247	-255	-1242	-1261	-1265
10/15/2019	10/14	$53.59		915	887	202	195	3	-15	-102	-246	-254	-1241	-1260	-1264
10/14/2019	10/11	$54.70		914	886	201	194	2	-14	-101	-245	-253	-1240	-1259	-1263
10/11/2019	10/10	$53.55		913	885	200	193	1	-13	-100	-244	-252	-1239	-1258	-1262
10/10/2019	10/09	$52.59		912	884	199	192	-6	-12	-99	-243	-251	-1238	-1257	-1261
10/09/2019	10/08	$52.63		911	883	198	191	-5	-11	-98	-242	-250	-1237	-1256	-1260
10/08/2019	10/07	$52.75		910	882	197	190	-4	-10	-97	-241	-249	-1236	-1255	-1259
10/07/2019	10/04	$52.81		909	881	196	189	-3	-9	-96	-240	-248	-1235	-1254	-1258
10/04/2019	10/03	$52.45		908	880	195	188	-2	-8	-95	-239	-247	-1234	-1253	-1257
10/03/2019	10/02	$52.64		907	879	194	187	-1	-7	-94	-238	-246	-1233	-1252	-1256
10/02/2019	10/01	$53.62		906	878	193	186	37	-6	-93	-237	-245	-1232	-1251	-1255
10/01/2019	09/30	$54.07		905	877	192	185	36	-5	-92	-236	-244	-1231	-1250	-1254
09/30/2019	09/27	$55.91		904	876	191	184	35	-4	-91	-235	-243	-1230	-1249	-1253
09/27/2019	09/26	$56.41		903	875	190	183	34	-3	-90	-234	-242	-1229	-1248	-1252
09/26/2019	09/25	$56.49		902	874	189	182	33	-2	-89	-233	-241	-1228	-1247	-1251
09/25/2019	09/24	$57.29		901	873	188	181	32	-1	-88	-232	-240	-1227	-1246	-1250
09/24/2019	09/23	$58.64		900	872	187	180	31	6	-87	-231	-239	-1226	-1245	-1249
09/23/2019	09/20	$58.09		899	871	186	179	30	5	-86	-230	-238	-1225	-1244	-1248
09/20/2019	09/19	$58.13		898	870	185	178	29	4	-85	-229	-237	-1224	-1243	-1247
09/19/2019	09/18	$58.11		897	869	184	177	28	3	-84	-228	-236	-1223	-1242	-1246
09/18/2019	09/17	$59.34		896	868	183	176	27	2	-83	-227	-235	-1222	-1241	-1245
09/17/2019	09/16	$62.90		895	867	182	175	26	1	-82	-226	-234	-1221	-1240	-1244
09/16/2019	09/13	$54.85		894	866	181	174	25	-31	-81	-225	-233	-1220	-1239	-1243
09/13/2019	09/12	$55.09		893	865	180	173	24	-30	-80	-224	-232	-1219	-1238	-1242
09/12/2019	09/11	$55.75		892	864	179	172	23	-29	-79	-223	-231	-1218	-1237	-1241
09/11/2019	09/10	$57.40		891	863	178	171	22	-28	-78	-222	-230	-1217	-1236	-1240
09/10/2019	09/09	$57.85		890	862	177	170	21	-27	-77	-221	-229	-1216	-1235	-1239
09/09/2019	09/06	$56.52		889	861	176	169	20	-26	-76	-220	-228	-1215	-1234	-1238
09/06/2019	09/05	$56.30		888	860	175	168	19	-25	-75	-219	-227	-1214	-1233	-1237
09/05/2019	09/04	$56.26		887	859	174	167	18	-24	-74	-218	-226	-1213	-1232	-1236
09/04/2019	09/03	$53.94		886	858	173	166	17	-23	-73	-217	-225	-1212	-1231	-1235
08/31/2019	08/30	$55.10		885	857	172	165	16	-22	-72	-216	-224	-1211	-1230	-1234
08/30/2019	08/29	$56.71		884	856	171	164	15	-21	-71	-215	-223	-1210	-1229	-1233
08/29/2019	08/28	$55.78		883	855	170	163	14	-20	-70	-214	-222	-1209	-1228	-1232
08/28/2019	08/27	$54.93		882	854	169	162	13	-19	-69	-213	-221	-1208	-1227	-1231
08/27/2019	08/26	$53.64		881	853	168	161	12	-18	-68	-212	-220	-1207	-1226	-1230
08/26/2019	08/23	$54.17		880	852	167	160	11	-17	-67	-211	-219	-1206	-1225	-1229
08/23/2019	08/22	$55.35		879	851	166	159	10	-16	-66	-210	-218	-1205	-1224	-1228
08/22/2019	08/21	$55.68		878	850	165	158	9	-15	-65	-209	-217	-1204	-1223	-1227
08/21/2019	08/20	$56.34		877	849	164	157	8	-14	-64	-208	-216	-1203	-1222	-1226
08/20/2019	08/19	$56.21		876	848	163	156	7	-13	-63	-207	-215	-1202	-1221	-1225
08/19/2019	08/16	$54.87		875	847	162	155	6	-12	-62	-206	-214	-1201	-1220	-1224
08/16/2019	08/15	$54.47		874	846	161	154	5	-11	-61	-205	-213	-1200	-1219	-1223
08/15/2019	08/14	$55.23		873	845	160	153	4	-10	-60	-204	-212	-1199	-1218	-1222
08/14/2019	08/13	$57.10		872	844	159	152	3	-9	-59	-203	-211	-1198	-1217	-1221
08/13/2019	08/12	$54.93		871	843	158	151	2	-8	-58	-202	-210	-1197	-1216	-1220
08/12/2019	08/09	$54.50		870	842	157	150	1	-7	-57	-201	-209	-1196	-1215	-1219
08/09/2019	08/08	$52.54		869	841	156	149	-2	-6	-56	-200	-208	-1195	-1214	-1218
08/08/2019	08/07	$51.09		868	840	155	148	-1	-5	-55	-199	-207	-1194	-1213	-1217
08/07/2019	08/06	$53.63		867	839	154	147	35	-4	-54	-198	-206	-1193	-1212	-1216
08/06/2019	08/05	$54.69		866	838	153	146	34	-3	-53	-197	-205	-1192	-1211	-1215
08/05/2019	08/02	$55.66		865	837	152	145	33	-2	-52	-196	-204	-1191	-1210	-1214
08/02/2019	08/01	$53.95		864	836	151	144	32	-1	-51	-195	-203	-1190	-1209	-1213
08/01/2019	07/31	$58.58		863	835	150	143	31	2	-50	-194	-202	-1189	-1208	-1212
07/31/2019	07/30	$58.05		862	834	149	142	30	1	-49	-193	-201	-1188	-1207	-1211
07/30/2019	07/29	$56.87		861	833	148	141	29	-10	-48	-192	-200	-1187	-1206	-1210
07/29/2019	07/26	$56.20		860	832	147	140	28	-9	-47	-191	-199	-1186	-1205	-1209
07/26/2019	07/25	$56.02		859	831	146	139	27	-8	-46	-190	-198	-1185	-1204	-1208
07/25/2019	07/24	$55.88		858	830	145	138	26	-7	-45	-189	-197	-1184	-1203	-1207
07/24/2019	07/23	$56.77		857	829	144	137	25	-6	-44	-188	-196	-1183	-1202	-1206
07/23/2019	07/22	$56.22		856	828	143	136	24	-5	-43	-187	-195	-1182	-1201	-1205
07/22/2019	07/19	$55.63		855	827	142	135	23	-4	-42	-186	-194	-1181	-1200	-1204
07/19/2019	07/18	$55.30		854	826	141	134	22	-3	-41	-185	-193	-1180	-1199	-1203
07/18/2019	07/17	$56.78		853	825	140	133	21	-2	-40	-184	-192	-1179	-1198	-1202
07/17/2019	07/16	$57.62		852	824	139	132	20	-1	-39	-183	-191	-1178	-1197	-1201
07/16/2019	07/15	$59.58		851	823	138	131	19	4	-38	-182	-190	-1177	-1196	-1200
07/15/2019	07/12	$60.21		850	822	137	130	18	3	-37	-181	-189	-1176	-1195	-1199
07/12/2019	07/11	$60.20		849	821	136	129	17	2	-36	-180	-188	-1175	-1194	-1198
07/11/2019	07/10	$60.43		848	820	135	128	16	1	-35	-179	-187	-1174	-1193	-1197
07/10/2019	07/09	$57.83		847	819	134	127	15	-5	-34	-178	-186	-1173	-1192	-1196
07/09/2019	07/08	$57.66		846	818	133	126	14	-4	-33	-177	-185	-1172	-1191	-1195
07/08/2019	07/05	$57.51		845	817	132	125	13	-3	-32	-176	-184	-1171	-1190	-1194
07/05/2019	07/03	$57.34		844	816	131	124	12	-2	-31	-175	-183	-1170	-1189	-1193
07/03/2019	07/02	$56.25		843	815	130	123	11	-1	-30	-174	-182	-1169	-1188	-1192
07/02/2019	07/01	$59.09		842	814	129	122	10	4	-29	-173	-181	-1168	-1187	-1191
07/01/2019	06/28	$58.47		841	813	128	121	9	3	-28	-172	-180	-1167	-1186	-1190
06/28/2019	06/27	$59.43		840	812	127	120	8	2	-27	-171	-179	-1166	-1185	-1189
06/27/2019	06/26	$59.38		839	811	126	119	7	1	-26	-170	-178	-1165	-1184	-1188
06/26/2019	06/25	$57.83		838	810	125	118	6	-19	-25	-169	-177	-1164	-1183	-1187
06/25/2019	06/24	$57.90		837	809	124	117	5	-18	-24	-168	-176	-1163	-1182	-1186
06/24/2019	06/21	$57.43		836	808	123	116	4	-17	-23	-167	-175	-1162	-1181	-1185
06/21/2019	06/20	$56.65		835	807	122	115	3	-16	-22	-166	-174	-1161	-1180	-1184
06/20/2019	06/19	$53.76		834	806	121	114	2	-15	-21	-165	-173	-1160	-1179	-1183
06/19/2019	06/18	$53.90		833	805	120	113	1	-14	-20	-164	-172	-1159	-1178	-1182
06/18/2019	06/17	$51.93		832	804	119	112	-4	-13	-19	-163	-171	-1158	-1177	-1181
06/17/2019	06/14	$52.51		831	803	118	111	-3	-12	-18	-162	-170	-1157	-1176	-1180
06/14/2019	06/13	$52.28		830	802	117	110	-2	-11	-17	-161	-169	-1156	-1175	-1179
06/13/2019	06/12	$51.14		829	801	116	109	-1	-10	-16	-160	-168	-1155	-1174	-1178
06/12/2019	06/11	$53.27		828	800	115	108	3	-9	-15	-159	-167	-1154	-1173	-1177
06/11/2019	06/10	$53.26		827	799	114	107	2	-8	-14	-158	-166	-1153	-1172	-1176
06/10/2019	06/07	$53.99		826	798	113	106	1	-7	-13	-157	-165	-1152	-1171	-1175
06/07/2019	06/06	$52.59		825	797	112	105	-2	-6	-12	-156	-164	-1151	-1170	-1174
06/06/2019	06/05	$51.68		824	796	111	104	-1	-5	-11	-155	-163	-1150	-1169	-1173
06/05/2019	06/04	$53.48		823	795	110	103	78	-4	-10	-154	-162	-1149	-1168	-1172
06/04/2019	06/03	$53.25		822	794	109	102	77	-3	-9	-153	-161	-1148	-1167	-1171
06/03/2019	05/31	$53.50		821	793	108	101	76	-2	-8	-152	-160	-1147	-1166	-1170
05/31/2019	05/30	$56.59		820	792	107	100	75	-1	-7	-151	-159	-1146	-1165	-1169
05/30/2019	05/29	$58.81		819	791	106	99	74	3	-6	-150	-158	-1145	-1164	-1168
05/29/2019	05/28	$59.14		818	790	105	98	73	2	-5	-149	-157	-1144	-1163	-1167
05/28/2019	05/24	$58.63		817	789	104	97	72	1	-4	-148	-156	-1143	-1162	-1166
05/24/2019	05/23	$57.91		816	788	103	96	71	-1	-3	-147	-155	-1142	-1161	-1165
05/23/2019	05/22	$61.42		815	787	102	95	70	50	-2	-146	-154	-1141	-1160	-1164
05/22/2019	05/21	$62.99		814	786	101	94	69	49	-1	-145	-153	-1140	-1159	-1163
05/21/2019	05/20	$63.10		813	785	100	93	68	48	1	-144	-152	-1139	-1158	-1162
05/20/2019	05/17	$62.76		812	784	99	92	67	47	-12	-143	-151	-1138	-1157	-1161
05/17/2019	05/16	$62.87		811	783	98	91	66	46	-11	-142	-150	-1137	-1156	-1160
05/16/2019	05/15	$62.02		810	782	97	90	65	45	-10	-141	-149	-1136	-1155	-1159
05/15/2019	05/14	$61.78		809	781	96	89	64	44	-9	-140	-148	-1135	-1154	-1158
05/14/2019	05/13	$61.04		808	780	95	88	63	43	-8	-139	-147	-1134	-1153	-1157
05/13/2019	05/10	$61.66		807	779	94	87	62	42	-7	-138	-146	-1133	-1152	-1156
05/10/2019	05/09	$61.70		806	778	93	86	61	41	-6	-137	-145	-1132	-1151	-1155
05/09/2019	05/08	$62.12		805	777	92	85	60	40	-5	-136	-144	-1131	-1150	-1154
05/08/2019	05/07	$62.20		804	776	91	84	59	39	-4	-135	-143	-1130	-1149	-1153
05/07/2019	05/06	$62.25		803	775	90	83	58	38	-3	-134	-142	-1129	-1148	-1152
05/06/2019	05/03	$61.94		802	774	89	82	57	37	-2	-133	-141	-1128	-1147	-1151
05/03/2019	05/02	$61.81		801	773	88	81	56	36	-1	-132	-140	-1127	-1146	-1150
05/02/2019	05/01	$63.60		800	772	87	80	55	35	18	-131	-139	-1126	-1145	-1149
05/01/2019	04/30	$63.91		799	771	86	79	54	34	17	-130	-138	-1125	-1144	-1148
04/30/2019	04/29	$63.50		798	770	85	78	53	33	16	-129	-137	-1124	-1143	-1147
04/29/2019	04/26	$63.30		797	769	84	77	52	32	15	-128	-136	-1123	-1142	-1146
04/26/2019	04/25	$65.21		796	768	83	76	51	31	14	-127	-135	-1122	-1141	-1145
04/25/2019	04/24	$65.89		795	767	82	75	50	30	13	-126	-134	-1121	-1140	-1144
04/24/2019	04/23	$66.30		794	766	81	74	49	29	12	-125	-133	-1120	-1139	-1143
04/23/2019	04/22	$65.70		793	765	80	73	48	28	11	-124	-132	-1119	-1138	-1142
04/22/2019	04/18	$64.00		792	764	79	72	47	27	10	-123	-131	-1118	-1137	-1141
04/18/2019	04/17	$63.76		791	763	78	71	46	26	9	-122	-130	-1117	-1136	-1140
04/17/2019	04/16	$64.05		790	762	77	70	45	25	8	-121	-129	-1116	-1135	-1139
04/16/2019	04/15	$63.40		789	761	76	69	44	24	7	-120	-128	-1115	-1134	-1138
04/15/2019	04/12	$63.89		788	760	75	68	43	23	6	-119	-127	-1114	-1133	-1137
04/12/2019	04/11	$63.58		787	759	74	67	42	22	5	-118	-126	-1113	-1132	-1136
04/11/2019	04/10	$64.61		786	758	73	66	41	21	4	-117	-125	-1112	-1131	-1135
04/10/2019	04/09	$63.98		785	757	72	65	40	20	3	-116	-124	-1111	-1130	-1134
04/09/2019	04/08	$64.40		784	756	71	64	39	19	2	-115	-123	-1110	-1129	-1133
04/08/2019	04/05	$63.08		783	755	70	63	38	18	1	-114	-122	-1109	-1128	-1132
04/05/2019	04/04	$62.10		782	754	69	62	37	17	-103	-113	-121	-1108	-1127	-1131
04/04/2019	04/03	$62.46		781	753	68	61	36	16	-102	-112	-120	-1107	-1126	-1130
04/03/2019	04/02	$62.58		780	752	67	60	35	15	-101	-111	-119	-1106	-1125	-1129
04/02/2019	04/01	$61.59		779	751	66	59	34	14	-100	-110	-118	-1105	-1124	-1128
04/01/2019	03/29	$60.14		778	750	65	58	33	13	-99	-109	-117	-1104	-1123	-1127
03/29/2019	03/28	$59.30		777	749	64	57	32	12	-98	-108	-116	-1103	-1122	-1126
03/28/2019	03/27	$59.41		776	748	63	56	31	11	-97	-107	-115	-1102	-1121	-1125
03/27/2019	03/26	$59.94		775	747	62	55	30	10	-96	-106	-114	-1101	-1120	-1124
03/26/2019	03/25	$58.82		774	746	61	54	29	9	-95	-105	-113	-1100	-1119	-1123
03/25/2019	03/22	$59.04		773	745	60	53	28	8	-94	-104	-112	-1099	-1118	-1122
03/22/2019	03/21	$59.98		772	744	59	52	27	7	-93	-103	-111	-1098	-1117	-1121
03/21/2019	03/20	$59.83		771	743	58	51	26	6	-92	-102	-110	-1097	-1116	-1120
03/20/2019	03/19	$59.03		770	742	57	50	25	5	-91	-101	-109	-1096	-1115	-1119
03/19/2019	03/18	$59.09		769	741	56	49	24	4	-90	-100	-108	-1095	-1114	-1118
03/18/2019	03/15	$58.52		768	740	55	48	23	3	-89	-99	-107	-1094	-1113	-1117
03/15/2019	03/14	$58.61		767	739	54	47	22	2	-88	-98	-106	-1093	-1112	-1116
03/14/2019	03/13	$58.26		766	738	53	46	21	1	-87	-97	-105	-1092	-1111	-1115
03/13/2019	03/12	$56.87		765	737	52	45	20	-81	-86	-96	-104	-1091	-1110	-1114
03/12/2019	03/11	$56.79		764	736	51	44	19	-80	-85	-95	-103	-1090	-1109	-1113
03/11/2019	03/08	$56.07		763	735	50	43	18	-79	-84	-94	-102	-1089	-1108	-1112
03/08/2019	03/07	$56.66		762	734	49	42	17	-78	-83	-93	-101	-1088	-1107	-1111
03/07/2019	03/06	$56.22		761	733	48	41	16	-77	-82	-92	-100	-1087	-1106	-1110
03/06/2019	03/05	$56.56		760	732	47	40	15	-76	-81	-91	-99	-1086	-1105	-1109
03/05/2019	03/04	$56.59		759	731	46	39	14	-75	-80	-90	-98	-1085	-1104	-1108
03/04/2019	03/01	$55.80		758	730	45	38	13	-74	-79	-89	-97	-1084	-1103	-1107
03/01/2019	02/28	$57.22		757	729	44	37	12	-73	-78	-88	-96	-1083	-1102	-1106
02/28/2019	02/27	$56.94		756	728	43	36	11	-72	-77	-87	-95	-1082	-1101	-1105
02/27/2019	02/26	$55.50		755	727	42	35	10	-71	-76	-86	-94	-1081	-1100	-1104
02/26/2019	02/25	$55.48		754	726	41	34	9	-70	-75	-85	-93	-1080	-1099	-1103
02/25/2019	02/22	$57.26		753	725	40	33	8	-69	-74	-84	-92	-1079	-1098	-1102
02/22/2019	02/21	$56.96		752	724	39	32	7	-68	-73	-83	-91	-1078	-1097	-1101
02/21/2019	02/20	$56.92		751	723	38	31	6	-67	-72	-82	-90	-1077	-1096	-1100
02/20/2019	02/19	$56.09		750	722	37	30	5	-66	-71	-81	-89	-1076	-1095	-1099
02/19/2019	02/15	$55.59		749	721	36	29	4	-65	-70	-80	-88	-1075	-1094	-1098
02/15/2019	02/14	$54.41		748	720	35	28	3	-64	-69	-79	-87	-1074	-1093	-1097
02/14/2019	02/13	$53.90		747	719	34	27	2	-63	-68	-78	-86	-1073	-1092	-1096
02/13/2019	02/12	$53.10		746	718	33	26	1	-62	-67	-77	-85	-1072	-1091	-1095
02/12/2019	02/11	$52.41		745	717	32	25	-3	-61	-66	-76	-84	-1071	-1090	-1094
02/11/2019	02/08	$52.72		744	716	31	24	-2	-60	-65	-75	-83	-1070	-1089	-1093
02/08/2019	02/07	$52.64		743	715	30	23	-1	-59	-64	-74	-82	-1069	-1088	-1092
02/07/2019	02/06	$54.01		742	714	29	22	7	-58	-63	-73	-81	-1068	-1087	-1091
02/06/2019	02/05	$53.66		741	713	28	21	6	-57	-62	-72	-80	-1067	-1086	-1090
02/05/2019	02/04	$54.56		740	712	27	20	5	-56	-61	-71	-79	-1066	-1085	-1089
02/04/2019	02/01	$55.26		739	711	26	19	4	-55	-60	-70	-78	-1065	-1084	-1088
02/01/2019	01/31	$53.79		738	710	25	18	3	-54	-59	-69	-77	-1064	-1083	-1087
01/31/2018	01/30	$54.23		737	709	24	17	2	-53	-58	-68	-76	-1063	-1082	-1086
01/30/2018	01/29	$53.31		736	708	23	16	1	-52	-57	-67	-75	-1062	-1081	-1085
01/29/2019	01/28	$51.99		735	707	22	15	-1	-51	-56	-66	-74	-1061	-1080	-1084
01/28/2019	01/25	$53.69		734	706	21	14	2	-50	-55	-65	-73	-1060	-1079	-1083
01/25/2019	01/24	$53.13		733	705	20	13	1	-49	-54	-64	-72	-1059	-1078	-1082
01/24/2019	01/23	$52.62		732	704	19	12	-2	-48	-53	-63	-71	-1058	-1077	-1081
01/23/2019	01/22	$52.57		731	703	18	11	-1	-47	-52	-62	-70	-1057	-1076	-1080
01/19/2019	01/18	$53.80		730	702	17	10	1	-46	-51	-61	-69	-1056	-1075	-1079
01/18/2019	01/17	$52.07		729	701	16	9	-30	-45	-50	-60	-68	-1055	-1074	-1078
01/17/2019	01/16	$52.31		728	700	15	8	-29	-44	-49	-59	-67	-1054	-1073	-1077
01/16/2019	01/15	$52.11		727	699	14	7	-28	-43	-48	-58	-66	-1053	-1072	-1076
01/15/2019	01/14	$50.51		726	698	13	6	-27	-42	-47	-57	-65	-1052	-1071	-1075
01/14/2019	01/11	$51.59		725	697	12	5	-26	-41	-46	-56	-64	-1051	-1070	-1074
01/11/2019	01/10	$52.59		724	696	11	4	-25	-40	-45	-55	-63	-1050	-1069	-1073
01/10/2019	01/09	$52.36		723	695	10	3	-24	-39	-44	-54	-62	-1049	-1068	-1072
01/09/2019	01/08	$49.78		722	694	9	2	-23	-38	-43	-53	-61	-1048	-1067	-1071
01/08/2019	01/07	$48.52		721	693	8	1	-22	-37	-42	-52	-60	-1047	-1066	-1070
01/07/2019	01/04	$47.96		720	692	7	-12	-21	-36	-41	-51	-59	-1046	-1065	-1069
01/04/2019	01/03	$47.09		719	691	6	-11	-20	-35	-40	-50	-58	-1045	-1064	-1068
01/03/2019	01/02	$46.54		718	690	5	-10	-19	-34	-39	-49	-57	-1044	-1063	-1067
01/02/2019	12/31	$45.41		717	689	4	-9	-18	-33	-38	-48	-56	-1043	-1062	-1066
12/31/2018	12/28	$45.33		716	688	3	-8	-17	-32	-37	-47	-55	-1042	-1061	-1065
12/28/2018	12/27	$44.61		715	687	2	-7	-16	-31	-36	-46	-54	-1041	-1060	-1064
12/27/2018	12/26	$46.22		714	686	1	-6	-15	-30	-35	-45	-53	-1040	-1059	-1063
12/26/2018	12/24	$42.53		713	685	-1	-5	-14	-29	-34	-44	-52	-1039	-1058	-1062
12/24/2018	12/21	$45.59		712	684	379	-4	-13	-28	-33	-43	-51	-1038	-1057	-1061
12/21/2018	12/20	$45.88		711	683	378	-3	-12	-27	-32	-42	-50	-1037	-1056	-1060
12/20/2018	12/19	$47.20		710	682	377	-2	-11	-26	-31	-41	-49	-1036	-1055	-1059
12/19/2018	12/18	$46.24		709	681	376	-1	-10	-25	-30	-40	-48	-1035	-1054	-1058
12/18/2018	12/17	$49.88		708	680	375	321	-9	-24	-29	-39	-47	-1034	-1053	-1057
12/17/2018	12/14	$51.20		707	679	374	320	-8	-23	-28	-38	-46	-1033	-1052	-1056
12/14/2018	12/13	$52.58		706	678	373	319	-7	-22	-27	-37	-45	-1032	-1051	-1055
12/13/2018	12/12	$51.15		705	677	372	318	-6	-21	-26	-36	-44	-1031	-1050	-1054
12/12/2018	12/11	$51.65		704	676	371	317	-5	-20	-25	-35	-43	-1030	-1049	-1053
12/11/2018	12/10	$51.00		703	675	370	316	-4	-19	-24	-34	-42	-1029	-1048	-1052
12/10/2018	12/7	$52.61		702	674	369	315	-3	-18	-23	-33	-41	-1028	-1047	-1051
12/07/2018	12/6	$51.49		701	673	368	314	-2	-17	-22	-32	-40	-1027	-1046	-1050
12/06/2018	12/5	$52.89		700	672	367	313	-1	-16	-21	-31	-39	-1026	-1045	-1049
12/05/2018	12/4	$53.25		699	671	366	312	1	-15	-20	-30	-38	-1025	-1044	-1048
12/04/2018	12/3	$52.95		698	670	365	311	-7	-14	-19	-29	-37	-1024	-1043	-1047
12/01/2018	11/30	$50.93		697	669	364	310	-6	-13	-18	-28	-36	-1023	-1042	-1046
11/30/2018	11/29	$51.45		696	668	363	309	-5	-12	-17	-27	-35	-1022	-1041	-1045
11/29/2018	11/28	$50.29		695	667	362	308	-4	-11	-16	-26	-34	-1021	-1040	-1044
11/28/2018	11/27	$51.56		694	666	361	307	-3	-10	-15	-25	-33	-1020	-1039	-1043
11/27/2018	11/26	$51.63		693	665	360	306	-2	-9	-14	-24	-32	-1019	-1038	-1042
11/26/2018	11/23	$50.42		692	664	359	305	-1	-8	-13	-23	-31	-1018	-1037	-1041
11/23/2018	11/21	$54.63		691	663	358	304	270	-7	-12	-22	-30	-1017	-1036	-1040
11/21/2018	11/20	$53.43		690	662	357	303	269	-6	-11	-21	-29	-1016	-1035	-1039
11/20/2018	11/19	$56.76		689	661	356	302	268	-5	-10	-20	-28	-1015	-1034	-1038
11/19/2018	11/16	$56.46		688	660	355	301	267	-4	-9	-19	-27	-1014	-1033	-1037
11/16/2018	11/15	$56.46		687	659	354	300	266	-3	-8	-18	-26	-1013	-1032	-1036
11/15/2018	11/14	$56.25		686	658	353	299	265	-2	-7	-17	-25	-1012	-1031	-1035
11/14/2018	11/13	$55.69		685	657	352	298	264	-1	-6	-16	-24	-1011	-1030	-1034
11/13/2018	11/12	$59.93		684	656	351	297	263	226	-5	-15	-23	-1010	-1029	-1033
11/12/2018	11/09	$60.19		683	655	350	296	262	225	-4	-14	-22	-1009	-1028	-1032
11/09/2018	11/08	$60.67		682	654	349	295	261	224	-3	-13	-21	-1008	-1027	-1031
11/08/2018	11/07	$61.67		681	653	348	294	260	223	-2	-12	-20	-1007	-1026	-1030
11/07/2018	11/06	$62.21		680	652	347	293	259	222	-1	-11	-19	-1006	-1025	-1029
11/06/2018	11/05	$63.10		679	651	346	292	258	221	148	-10	-18	-1005	-1024	-1028
11/05/2018	11/02	$63.14		678	650	345	291	257	220	147	-9	-17	-1004	-1023	-1027
11/02/2018	11/01	$63.69		677	649	344	290	256	219	146	-8	-16	-1003	-1022	-1026
11/01/2018	10/31	$65.31		676	648	343	289	255	218	145	-7	-15	-1002	-1021	-1025
10/31/2018	10/30	$66.18		675	647	342	288	254	217	144	-6	-14	-1001	-1020	-1024
10/30/2018	10/29	$67.04		674	646	341	287	253	216	143	-5	-13	-1000	-1019	-1023
10/29/2018	10/26	$67.59		673	645	340	286	252	215	142	-4	-12	-999	-1018	-1022
10/26/2018	10/25	$67.33		672	644	339	285	251	214	141	-3	-11	-998	-1017	-1021
10/25/2018	10/24	$66.82		671	643	338	284	250	213	140	-2	-10	-997	-1016	-1020
10/24/2018	10/23	$66.43		670	642	337	283	249	212	139	-1	-9	-996	-1015	-1019
10/23/2018	10/22	$69.17		669	641	336	282	248	211	138	30	-8	-995	-1014	-1018
10/22/2018	10/19	$69.12		668	640	335	281	247	210	137	29	-7	-994	-1013	-1017
10/19/2018	10/18	$68.65		667	639	334	280	246	209	136	28	-6	-993	-1012	-1016
10/18/2018	10/17	$69.75		666	638	333	279	245	208	135	27	-5	-992	-1011	-1015
10/17/2018	10/16	$71.92		665	637	332	278	244	207	134	26	-4	-991	-1010	-1014
10/16/2018	10/15	$71.78		664	636	331	277	243	206	133	25	-3	-990	-1009	-1013
10/13/2018	10/12	$71.34		663	635	330	276	242	205	132	24	-2	-989	-1008	-1012
10/12/2018	10/11	$70.97		662	634	329	275	241	204	131	23	-1	-988	-1007	-1011
10/11/2018	10/10	$73.17		661	633	328	274	240	203	130	22	9	-987	-1006	-1010
10/10/2018	10/09	$74.96		660	632	327	273	239	202	129	21	8	-986	-1005	-1009
10/09/2018	10/08	$74.29		659	631	326	272	238	201	128	20	7	-985	-1004	-1008
10/08/2018	10/05	$74.34		658	630	325	271	237	200	127	19	6	-984	-1003	-1007
10/05/2018	10/04	$74.33		657	629	324	270	236	199	126	18	5	-983	-1002	-1006
10/04/2018	10/03	$76.41		656	628	323	269	235	198	125	17	4	-982	-1001	-1005
10/03/2018	10/02	$75.23		655	627	322	268	234	197	124	16	3	-981	-1000	-1004
10/02/2018	10/01	$75.30		654	626	321	267	233	196	123	15	2	-980	-999	-1003
10/01/2018	09/28	$73.25		653	625	320	266	232	195	122	14	1	-979	-998	-1002
09/28/2018	09/27	$72.12		652	624	319	265	231	194	121	13	-57	-978	-997	-1001
09/27/2018	09/26	$71.57		651	623	318	264	230	193	120	12	-56	-977	-996	-1000
09/26/2018	09/25	$72.28		650	622	317	263	229	192	119	11	-54	-976	-995	-999
09/25/2018	09/24	$72.08		649	621	316	262	228	191	118	10	-53	-975	-994	-998
09/24/2018	09/21	$70.78		648	620	315	261	227	190	117	9	-52	-974	-993	-997
09/21/2018	09/20	$70.80		647	619	314	260	226	189	116	8	-51	-973	-992	-996
09/20/2018	09/19	$71.12		646	618	313	259	225	188	115	7	-50	-972	-991	-995
09/19/2018	09/18	$69.85		645	617	312	258	224	187	114	6	-49	-971	-990	-994
09/18/2018	09/17	$68.91		644	616	311	257	223	186	113	5	-48	-970	-989	-993
09/17/2018	09/14	$68.99		643	615	310	256	222	185	112	4	-47	-969	-988	-992
09/14/2018	09/13	$68.59		642	614	309	255	221	184	111	3	-46	-968	-987	-991
09/13/2018	09/12	$70.37		641	613	308	254	220	183	110	2	-45	-967	-986	-990
09/12/2018	09/11	$69.25		640	612	307	253	219	182	109	1	-44	-966	-985	-989
09/11/2018	09/10	$67.54		639	611	306	252	218	181	108	-3	-43	-965	-984	-988
09/10/2018	09/07	$67.75		638	610	305	251	217	180	107	-2	-42	-964	-983	-987
09/07/2018	09/06	$67.77		637	609	304	250	216	179	106	-1	-41	-963	-982	-986
09/06/2018	09/05	$68.72		636	608	303	249	215	178	105	8	-40	-962	-981	-985
09/05/2018	09/04	$69.87		635	607	302	248	214	177	104	7	-39	-961	-980	-984
09/01/2018	08/31	$69.80		634	606	301	247	213	176	103	6	-38	-960	-979	-983
08/31/2018	08/30	$70.25		633	605	300	246	212	175	102	5	-37	-959	-978	-982
08/30/2018	08/29	$69.51		632	604	299	245	211	174	101	4	-36	-958	-977	-981
08/29/2018	08/28	$68.53		631	603	298	244	210	173	100	3	-35	-957	-976	-980
08/28/2018	08/27	$68.87		630	602	297	243	209	172	99	2	-34	-956	-975	-979
08/27/2018	08/24	$68.72		629	601	296	242	208	171	98	1	-33	-955	-974	-978
08/24/2018	08/23	$67.83		628	600	295	241	207	170	97	-12	-32	-954	-973	-977
08/23/2018	08/22	$67.86		627	599	294	240	206	169	96	-11	-31	-953	-972	-976
08/22/2018	08/21	$67.35		626	598	293	239	205	168	95	-10	-30	-952	-971	-975
08/21/2018	08/20	$66.43		625	597	292	238	204	167	94	-9	-29	-951	-970	-974
08/20/2018	08/17	$65.91		624	596	291	237	203	166	93	-8	-28	-950	-969	-973
08/17/2018	08/16	$65.46		623	595	290	236	202	165	92	-7	-27	-949	-968	-972
08/16/2018	08/15	$65.01		622	594	289	235	201	164	91	-6	-26	-948	-967	-971
08/15/2018	08/14	$67.04		621	593	288	234	200	163	90	-5	-25	-947	-966	-970
08/14/2018	08/13	$67.20		620	592	287	233	199	162	89	-4	-24	-946	-965	-969
08/13/2018	08/10	$67.63		619	591	286	232	198	161	88	-3	-23	-945	-964	-968
08/10/2018	08/09	$66.81		618	590	285	231	197	160	87	-2	-22	-944	-963	-967
08/09/2018	08/08	$66.94		617	589	284	230	196	159	86	-1	-21	-943	-962	-966
08/08/2018	08/07	$69.17		616	588	283	229	195	158	85	4	-20	-942	-961	-965
08/07/2018	08/06	$69.01		615	587	282	228	194	157	84	3	-19	-941	-960	-964
08/06/2018	08/03	$68.49		614	586	281	227	193	156	83	2	-18	-940	-959	-963
08/03/2018	08/02	$68.96		613	585	280	226	192	155	82	1	-17	-939	-958	-962
08/02/2018	08/01	$67.66		612	584	279	225	191	154	81	-1	-16	-938	-957	-961
08/01/2018	07/31	$68.76		611	583	278	224	190	153	80	6	-15	-937	-956	-960
07/31/2018	07/30	$70.13		610	582	277	223	189	152	79	5	-14	-936	-955	-959
07/30/2018	07/27	$68.69		609	581	276	222	188	151	78	4	-13	-935	-954	-958
07/27/2018	07/26	$69.61		608	580	275	221	187	150	77	3	-12	-934	-953	-957
07/26/2018	07/25	$69.30		607	579	274	220	186	149	76	2	-11	-933	-952	-956
07/25/2018	07/24	$68.52		606	578	273	219	185	148	75	1	-10	-932	-951	-955
07/24/2018	07/23	$67.89		605	577	272	218	184	147	74	-1	-9	-931	-950	-954
07/21/2018	07/20	$70.46		604	576	271	217	183	146	73	20	-8	-930	-949	-953
07/20/2018	07/19	$69.46		603	575	270	216	182	145	72	19	-7	-929	-948	-952
07/19/2018	07/18	$68.76		602	574	269	215	181	144	71	18	-6	-928	-947	-951
07/18/2018	07/17	$68.08		601	573	268	214	180	143	70	17	-5	-927	-946	-950
07/17/2018	07/16	$68.06		600	572	267	213	179	142	69	16	-4	-926	-945	-949
07/16/2018	07/13	$71.01		599	571	266	212	178	141	68	15	-3	-925	-944	-948
07/13/2018	07/12	$70.33		598	570	265	211	177	140	67	14	-2	-924	-943	-947
07/12/2018	07/11	$70.38		597	569	264	210	176	139	66	13	-1	-923	-942	-946
07/11/2018	07/10	$74.11		596	568	263	209	175	138	65	12	8	-922	-941	-945
07/10/2018	07/09	$73.85		595	567	262	208	174	137	64	11	7	-921	-940	-944
07/09/2018	07/06	$73.80		594	566	261	207	173	136	63	10	6	-920	-939	-943
07/06/2018	07/05	$72.94		593	565	260	206	172	135	62	9	5	-919	-938	-942
07/05/2018	07/03	$74.14		592	564	259	205	171	134	61	8	4	-918	-937	-941
07/03/2018	07/02	$73.94		591	563	258	204	170	133	60	7	3	-917	-936	-940
06/30/2018	06/29	$74.15		590	562	257	203	169	132	59	6	2	-916	-935	-939
06/29/2018	06/28	$73.45		589	561	256	202	168	131	58	5	1	-915	-934	-938
06/28/2018	06/27	$72.76		588	560	255	201	167	130	57	4	-901	-914	-933	-937
06/27/2018	06/26	$70.53		587	559	254	200	166	129	56	3	-900	-913	-932	-936
06/26/2018	06/25	$68.08		586	558	253	199	165	128	55	2	-899	-912	-931	-935
06/25/2018	06/22	$68.58		585	557	252	198	164	127	54	1	-898	-911	-930	-934
06/22/2018	06/21	$65.54		584	556	251	197	163	126	53	-16	-897	-910	-929	-933
06/21/2018	06/20	$66.22		583	555	250	196	162	125	52	-15	-896	-909	-928	-932
06/20/2018	06/19	$65.07		582	554	249	195	161	124	51	-14	-895	-908	-927	-931
06/19/2018	06/18	$65.85		581	553	248	194	160	123	50	-13	-894	-907	-926	-930
06/18/2018	06/15	$65.06		580	552	247	193	159	122	49	-12	-893	-906	-925	-929
06/15/2018	06/14	$66.89		579	551	246	192	158	121	48	-11	-892	-905	-924	-928
06/14/2018	06/13	$66.64		578	550	245	191	157	120	47	-10	-891	-904	-923	-927
06/13/2018	06/12	$66.36		577	549	244	190	156	119	46	-9	-890	-903	-922	-926
06/12/2018	06/11	$66.10		576	548	243	189	155	118	45	-8	-889	-902	-921	-925
06/11/2018	06/08	$65.74		575	547	242	188	154	117	44	-7	-888	-901	-920	-924
06/08/2018	06/07	$65.95		574	546	241	187	153	116	43	-6	-887	-900	-919	-923
06/07/2018	06/06	$64.73		573	545	240	186	152	115	42	-5	-886	-899	-918	-922
06/06/2018	06/05	$65.52		572	544	239	185	151	114	41	-4	-885	-898	-917	-921
06/05/2018	06/04	$64.75		571	543	238	184	150	113	40	-3	-884	-897	-916	-920
06/04/2018	06/01	$65.81		570	542	237	183	149	112	39	-2	-883	-896	-915	-919
06/01/2018	05/31	$67.04		569	541	236	182	148	111	38	-1	-882	-895	-914	-918
05/31/2018	05/30	$68.21		568	540	235	181	147	110	37	1	-881	-894	-913	-917
05/30/2018	05/29	$66.73		567	539	234	180	146	109	36	-2	-880	-893	-912	-916
05/29/2018	05/25	$67.88		566	538	233	179	145	108	35	-1	-879	-892	-911	-915
05/25/2018	05/24	$70.71		565	537	232	178	144	107	34	16	-878	-891	-910	-914
05/24/2018	05/23	$71.84		564	536	231	177	143	106	33	15	-877	-890	-909	-913
05/23/2018	05/22	$72.13		563	535	230	176	142	105	32	14	-876	-889	-908	-912
05/22/2018	05/21	$72.24		562	534	229	175	141	104	31	13	-875	-888	-907	-911
05/21/2018	05/18	$71.28		561	533	228	174	140	103	30	12	-874	-887	-906	-910
05/18/2018	05/17	$71.49		560	532	227	173	139	102	29	11	-873	-886	-905	-909
05/17/2018	05/16	$71.49		559	531	226	172	138	101	28	10	-872	-885	-904	-908
05/16/2018	05/15	$71.31		558	530	225	171	137	100	27	9	-871	-884	-903	-907
05/15/2018	05/14	$70.96		557	529	224	170	136	99	26	8	-870	-883	-902	-906
05/14/2018	05/11	$70.70		556	528	223	169	135	98	25	7	-869	-882	-901	-905
05/11/2018	05/10	$71.36		555	527	222	168	134	97	24	6	-868	-881	-900	-904
05/10/2018	05/09	$71.14		554	526	221	167	133	96	23	5	-867	-880	-899	-903
05/09/2018	05/06	$69.06		553	525	220	166	132	95	22	4	-866	-879	-898	-902
05/08/2018	05/05	$70.73		552	524	219	165	131	94	21	3	-865	-878	-897	-901
05/05/2018	05/04	$69.72		551	523	218	164	130	93	20	2	-864	-877	-896	-900
05/04/2018	05/03	$68.43		550	522	217	163	129	92	19	1	-863	-876	-895	-899
05/03/2018	05/02	$67.93		549	521	216	162	128	91	18	-2	-862	-875	-894	-898
05/02/2018	05/01	$67.25		548	520	215	161	127	90	17	-1	-861	-874	-893	-897
05/01/2018	04/30	$68.57		547	519	214	160	126	89	16	4	-860	-873	-892	-896
04/30/2018	04/27	$68.10		546	518	213	159	125	88	15	3	-859	-872	-891	-895
04/27/2018	04/26	$68.19		545	517	212	158	124	87	14	2	-858	-871	-890	-894
04/26/2018	04/25	$68.05		544	516	211	157	123	86	13	1	-857	-870	-889	-893
04/25/2018	04/24	$67.70		543	515	210	156	122	85	12	-1	-856	-869	-888	-892
04/24/2018	04/23	$68.64		542	514	209	155	121	84	11	4	-855	-868	-887	-891
04/23/2018	04/20	$68.38		541	513	208	154	120	83	10	3	-854	-867	-886	-890
04/20/2018	04/19	$68.29		540	512	207	153	119	82	9	2	-853	-866	-885	-889
04/19/2018	04/18	$68.47		539	511	206	152	118	81	8	1	-852	-865	-884	-888
04/18/2018	04/17	$66.52		538	510	205	151	117	80	7	-849	-851	-864	-883	-887
04/17/2018	04/16	$66.22		537	509	204	150	116	79	6	-848	-850	-863	-882	-886
04/16/2018	04/13	$67.39		536	508	203	149	115	78	5	-847	-849	-862	-881	-885
04/13/2018	04/12	$67.07		535	507	202	148	114	77	4	-846	-848	-861	-880	-884
04/12/2018	04/11	$66.82		534	506	201	147	113	76	3	-845	-847	-860	-879	-883
04/11/2018	04/10	$65.51		533	505	200	146	112	75	2	-844	-846	-859	-878	-882
04/10/2018	04/09	$63.42		532	504	199	145	111	74	1	-843	-845	-858	-877	-881
04/09/2018	04/06	$62.06		531	503	198	144	110	73	-1	-842	-844	-857	-876	-880
04/06/2018	04/05	$63.54		530	502	197	143	109	72	12	-841	-843	-856	-875	-879
04/05/2018	04/04	$63.37		529	501	196	142	108	71	11	-840	-842	-855	-874	-878
04/04/2018	04/03	$63.51		528	500	195	141	107	70	10	-839	-841	-854	-873	-877
04/03/2018	04/02	$63.01		527	499	194	140	106	69	9	-838	-840	-853	-872	-876
04/02/2018	03/29	$64.94		526	498	193	139	105	68	8	-837	-839	-852	-871	-875
03/29/2018	03/28	$64.38		525	497	192	138	104	67	7	-836	-838	-851	-870	-874
03/28/2018	03/27	$65.25		524	496	191	137	103	66	6	-835	-837	-850	-869	-873
03/27/2018	03/26	$65.55		523	495	190	136	102	65	5	-834	-836	-849	-868	-872
03/26/2018	03/23	$65.88		522	494	189	135	101	64	4	-833	-835	-848	-867	-871
03/23/2018	03/22	$64.30		521	493	188	134	100	63	3	-832	-834	-847	-866	-870
03/22/2018	03/21	$65.17		520	492	187	133	99	62	2	-831	-833	-846	-865	-869
03/21/2018	03/20	$63.40		519	491	186	132	98	61	1	-830	-832	-845	-864	-868
03/20/2018	03/19	$62.06		518	490	185	131	97	60	-14	-829	-831	-844	-863	-867
03/19/2018	03/16	$62.34		517	489	184	130	96	59	-13	-828	-830	-843	-862	-866
03/16/2018	03/15	$61.19		516	488	183	129	95	58	-12	-827	-829	-842	-861	-865
03/15/2018	03/14	$60.96		515	487	182	128	94	57	-11	-826	-828	-841	-860	-864
03/14/2018	03/13	$60.71		514	486	181	127	93	56	-10	-825	-827	-840	-859	-863
03/13/2018	03/12	$61.36		513	485	180	126	92	55	-9	-824	-826	-839	-858	-862
03/12/2018	03/09	$62.04		512	484	179	125	91	54	-8	-823	-825	-838	-857	-861
03/09/2018	03/08	$60.12		511	483	178	124	90	53	-7	-822	-824	-837	-856	-860
03/08/2018	03/07	$61.15		510	482	177	123	89	52	-6	-821	-823	-836	-855	-859
03/07/2018	03/06	$62.60		509	481	176	122	88	51	-5	-820	-822	-835	-854	-858
03/06/2018	03/05	$62.57		508	480	175	121	87	50	-4	-819	-821	-834	-853	-857
03/05/2018	03/02	$61.25		507	479	174	120	86	49	-3	-818	-820	-833	-852	-856
03/02/2018	03/01	$60.99		506	478	173	119	85	48	-2	-817	-819	-832	-851	-855
03/01/2018	02/28	$61.64		505	477	172	118	84	47	-1	-816	-818	-831	-850	-854
02/28/2018	02/27	$63.01		504	476	171	117	83	46	3	-815	-817	-830	-849	-853
02/27/2018	02/26	$63.91		503	475	170	116	82	45	2	-814	-816	-829	-848	-852
02/26/2018	02/23	$63.55		502	474	169	115	81	44	1	-813	-815	-828	-847	-851
02/23/2018	02/22	$62.77		501	473	168	114	80	43	-11	-812	-814	-827	-846	-850
02/22/2018	02/21	$61.68		500	472	167	113	79	42	-10	-811	-813	-826	-845	-849
02/21/2018	02/20	$61.90		499	471	166	112	78	41	-9	-810	-812	-825	-844	-848
02/20/2018	02/16	$61.68		498	470	165	111	77	40	-8	-809	-811	-824	-843	-847
02/16/2018	02/15	$61.34		497	469	164	110	76	39	-7	-808	-810	-823	-842	-846
02/15/2018	02/14	$60.60		496	468	163	109	75	38	-6	-807	-809	-822	-841	-845
02/14/2018	02/13	$59.19		495	467	162	108	74	37	-5	-806	-808	-821	-840	-844
02/13/2018	02/12	$59.29		494	466	161	107	73	36	-4	-805	-807	-820	-839	-843
02/12/2018	02/09	$59.20		493	465	160	106	72	35	-3	-804	-806	-819	-838	-842
02/09/2018	02/08	$61.15		492	464	159	105	71	34	-2	-803	-805	-818	-837	-841
02/08/2018	02/07	$61.79		491	463	158	104	70	33	-1	-802	-804	-817	-836	-840
02/07/2018	02/06	$63.39		490	462	157	103	69	32	19	-801	-803	-816	-835	-839
02/06/2018	02/05	$64.15		489	461	156	102	68	31	18	-800	-802	-815	-834	-838
02/05/2018	02/02	$65.45		488	460	155	101	67	30	17	-799	-801	-814	-833	-837
02/02/2018	02/01	$65.80		487	459	154	100	66	29	16	-798	-800	-813	-832	-836
02/01/2018	01/31	$64.73		486	458	153	99	65	28	15	-797	-799	-812	-831	-835
01/31/2018	01/30	$64.50		485	457	152	98	64	27	14	-796	-798	-811	-830	-834
01/30/2018	01/29	$65.56		484	456	151	97	63	26	13	-795	-797	-810	-829	-833
01/29/2018	01/26	$66.14		483	455	150	96	62	25	12	-794	-796	-809	-828	-832
01/26/2018	01/25	$65.51		482	454	149	95	61	24	11	-793	-795	-808	-827	-831
01/25/2018	01/24	$65.61		481	453	148	94	60	23	10	-792	-794	-807	-826	-830
01/24/2018	01/23	$64.47		480	452	147	93	59	22	9	-791	-793	-806	-825	-829
01/23/2018	01/22	$63.49		479	451	146	92	58	21	8	-790	-792	-805	-824	-828
01/22/2018	01/19	$63.37		478	450	145	91	57	20	7	-789	-791	-804	-823	-827
01/19/2018	01/18	$63.95		477	449	144	90	56	19	6	-788	-790	-803	-822	-826
01/18/2018	01/17	$63.97		476	448	143	89	55	18	5	-787	-789	-802	-821	-825
01/17/2018	01/16	$63.73		475	447	142	88	54	17	4	-786	-788	-801	-820	-824
01/15/2018	01/12	$64.30		474	446	141	87	53	16	3	-785	-787	-800	-819	-823
01/12/2018	01/11	$63.80		473	445	140	86	52	15	2	-784	-786	-799	-818	-822
01/11/2018	01/10	$63.57		472	444	139	85	51	14	1	-783	-785	-798	-817	-821
01/10/2018	01/09	$62.96		471	443	138	84	50	13	-776	-782	-784	-797	-816	-820
01/09/2018	01/08	$61.73		470	442	137	83	49	12	-775	-781	-783	-796	-815	-819
01/08/2018	01/05	$61.44		469	441	136	82	48	11	-774	-780	-782	-795	-814	-818
01/05/2018	01/04	$62.01		468	440	135	81	47	10	-773	-779	-781	-794	-813	-817
01/04/2018	01/03	$61.63		467	439	134	80	46	9	-772	-778	-780	-793	-812	-816
01/03/2018	01/02	$60.37		466	438	133	79	45	8	-771	-777	-779	-792	-811	-815
01/02/2018	12/29	$60.42		465	437	132	78	44	7	-770	-776	-778	-791	-810	-814
12/29/2017	12/28	$59.84		464	436	131	77	43	6	-769	-775	-777	-790	-809	-813
12/28/2017	12/27	$59.64		463	435	130	76	42	5	-768	-774	-776	-789	-808	-812
12/27/2017	12/26	$59.97		462	434	129	75	41	4	-767	-773	-775	-788	-807	-811
12/26/2017	12/22	$58.47		461	433	128	74	40	3	-766	-772	-774	-787	-806	-810
12/22/2017	12/21	$58.36		460	432	127	73	39	2	-765	-771	-773	-786	-805	-809
12/21/2017	12/20	$58.09		459	431	126	72	38	1	-764	-770	-772	-785	-804	-808
12/20/2017	12/19	$57.46		458	430	125	71	37	-12	-763	-769	-771	-784	-803	-807
12/19/2017	12/18	$57.16		457	429	124	70	36	-11	-762	-768	-770	-783	-802	-806
12/18/2017	12/15	$57.30		456	428	123	69	35	-10	-761	-767	-769	-782	-801	-805
12/15/2017	12/14	$57.04		455	427	122	68	34	-9	-760	-766	-768	-781	-800	-804
12/14/2017	12/13	$56.60		454	426	121	67	33	-8	-759	-765	-767	-780	-799	-803
12/13/2017	12/12	$57.14		453	425	120	66	32	-7	-758	-764	-766	-779	-798	-802
12/12/2017	12/11	$57.99		452	424	119	65	31	-6	-757	-763	-765	-778	-797	-801
12/11/2017	12/8	$57.36		451	423	118	64	30	-5	-756	-762	-764	-777	-796	-800
12/8/2017	12/7	$56.69		450	422	117	63	29	-4	-755	-761	-763	-776	-795	-799
12/7/2017	12/6	$55.96		449	421	116	62	28	-3	-754	-760	-762	-775	-794	-798
12/6/2017	12/5	$57.62		448	420	115	61	27	-2	-753	-759	-761	-774	-793	-797
12/5/2017	12/4	$57.47		447	419	114	60	26	-1	-752	-758	-760	-773	-792	-796
12/4/2017	12/1	$58.36		446	418	113	59	25	1	-751	-757	-759	-772	-791	-795
12/1/2017	11/30	$57.40		445	417	112	58	24	-3	-750	-756	-758	-771	-790	-794
11/30/2017	11/29	$57.30		444	416	111	57	23	-2	-749	-755	-757	-770	-789	-793
11/29/2017	11/28	$57.99		443	415	110	56	22	-1	-748	-754	-756	-769	-788	-792
11/28/2017	11/27	$58.11		442	414	109	55	21	3	-747	-753	-755	-768	-787	-791
11/27/2017	11/24	$58.95		441	413	108	54	20	2	-746	-752	-754	-767	-786	-790
11/24/2017	11/22	$58.02		440	412	107	53	19	1	-745	-751	-753	-766	-785	-789
11/22/2017	11/21	$56.83		439	411	106	52	18	-605	-744	-750	-752	-765	-784	-788
11/21/2017	11/20	$56.09		438	410	105	51	17	-604	-743	-749	-751	-764	-783	-787
11/20/2017	11/17	$56.55		437	409	104	50	16	-603	-742	-748	-750	-763	-782	-786
11/17/2017	11/16	$55.14		436	408	103	49	15	-602	-741	-747	-749	-762	-781	-785
11/16/2017	11/15	$55.33		435	407	102	48	14	-601	-740	-746	-748	-761	-780	-784
11/15/2017	11/14	$55.70		434	406	101	47	13	-600	-739	-745	-747	-760	-779	-783
11/14/2017	11/13	$56.76		433	405	100	46	12	-599	-738	-744	-746	-759	-778	-782
11/13/2017	11/10	$56.74		432	404	99	45	11	-598	-737	-743	-745	-758	-777	-781
11/10/2017	11/9	$57.17		431	403	98	44	10	-597	-736	-742	-744	-757	-776	-780
11/9/2017	11/8	$56.81		430	402	97	43	9	-596	-735	-741	-743	-756	-775	-779
11/8/2017	11/7	$57.20		429	401	96	42	8	-595	-734	-740	-742	-755	-774	-778
11/7/2017	11/6	$57.35		428	400	95	41	7	-594	-733	-739	-741	-754	-773	-777
11/6/2017	11/3	$55.64		427	399	94	40	6	-593	-732	-738	-740	-753	-772	-776
11/3/2017	11/2	$54.54		426	398	93	39	5	-592	-731	-737	-739	-752	-771	-775
11/2/2017	11/1	$54.30		425	397	92	38	4	-591	-730	-736	-738	-751	-770	-774
11/1/2017	10/31	$54.38		424	396	91	37	3	-590	-729	-735	-737	-750	-769	-773
10/31/2017	10/30	$54.15		423	395	90	36	2	-589	-728	-734	-736	-749	-768	-772
10/30/2017	10/27	$53.90		422	394	89	35	1	-588	-727	-733	-735	-748	-767	-771
10/27/2017	10/26	$52.64		421	393	88	34	-136	-587	-726	-732	-734	-747	-766	-770
10/26/2017	10/25	$52.18		420	392	87	33	-135	-586	-725	-731	-733	-746	-765	-769
10/25/2017	10/24	$52.47		419	391	86	32	-134	-585	-724	-730	-732	-745	-764	-768
10/24/2017	10/23	$51.90		418	390	85	31	-133	-584	-723	-729	-731	-744	-763	-767
10/23/2017	10/20	$51.47		417	389	84	30	-132	-583	-722	-728	-730	-743	-762	-766
10/20/2017	10/19	$51.29		416	388	83	29	-131	-582	-721	-727	-729	-742	-761	-765
10/19/2017	10/18	$52.04		415	387	82	28	-130	-581	-720	-726	-728	-741	-760	-764
10/18/2017	10/17	$51.88		414	386	81	27	-129	-580	-719	-725	-727	-740	-759	-763
10/17/2017	10/16	$51.87		413	385	80	26	-128	-579	-718	-724	-726	-739	-758	-762
10/16/2017	10/13	$51.45		412	384	79	25	-127	-578	-717	-723	-725	-738	-757	-761
10/13/2017	10/12	$50.60		411	383	78	24	-126	-577	-716	-722	-724	-737	-756	-760
10/12/2017	10/11	$51.30		410	382	77	23	-125	-576	-715	-721	-723	-736	-755	-759
10/11/2017	10/10	$50.92		409	381	76	22	-124	-575	-714	-720	-722	-735	-754	-758
10/10/2017	10/9	$49.58		408	380	75	21	-123	-574	-713	-719	-721	-734	-753	-757
10/9/2017	10/6	$49.29		407	379	74	20	-122	-573	-712	-718	-720	-733	-752	-756
10/6/2017	10/5	$50.79		406	378	73	19	-121	-572	-711	-717	-719	-732	-751	-755
10/5/2017	10/4	$49.98		405	377	72	18	-120	-571	-710	-716	-718	-731	-750	-754
10/4/2017	10/3	$50.42		404	376	71	17	-119	-570	-709	-715	-717	-730	-749	-753
10/3/2017	10/2	$50.58		403	375	70	16	-118	-569	-708	-714	-716	-729	-748	-752
10/2/2017	9/29	$51.67		402	374	69	15	-117	-568	-707	-713	-715	-728	-747	-751
9/29/2017	9/28	$51.56		401	373	68	14	-116	-567	-706	-712	-714	-727	-746	-750
9/28/2017	9/27	$52.14		400	372	67	13	-115	-566	-705	-711	-713	-726	-745	-749
9/27/2017	9/26	$51.88		399	371	66	12	-114	-565	-704	-710	-712	-725	-744	-748
9/26/2017	9/25	$52.22		398	370	65	11	-113	-564	-703	-709	-711	-724	-743	-747
9/25/2017	9/22	$50.66		397	369	64	10	-112	-563	-702	-708	-710	-723	-742	-746
9/22/2017	9/21	$50.55		396	368	63	9	-111	-562	-701	-707	-709	-722	-741	-745
9/21/2017	9/20	$50.41		395	367	62	8	-110	-561	-700	-706	-708	-721	-740	-744
9/20/2017	9/19	$49.48		394	366	61	7	-109	-560	-699	-705	-707	-720	-739	-743
9/19/2017	9/18	$49.91		393	365	60	6	-108	-559	-698	-704	-706	-719	-738	-742
9/18/2017	9/15	$49.89		392	364	59	5	-107	-558	-697	-703	-705	-718	-737	-741
9/15/2017	9/14	$49.89		391	363	58	4	-106	-557	-696	-702	-704	-717	-736	-740
9/14/2017	9/13	$49.30		390	362	57	3	-105	-556	-695	-701	-703	-716	-735	-739
9/13/2017	9/12	$48.23		389	361	56	2	-104	-555	-694	-700	-702	-715	-734	-738
9/12/2017	9/11	$48.07		388	360	55	1	-103	-554	-693	-699	-701	-714	-733	-737
9/9/2017	9/8	$47.48		387	359	54	-1	-102	-553	-692	-698	-700	-713	-732	-736
9/8/2017	9/7	$49.09		386	358	53	3	-101	-552	-691	-697	-699	-712	-731	-735
9/7/2017	9/6	$49.16		385	357	52	2	-100	-551	-690	-696	-698	-711	-730	-734
9/6/2017	9/5	$48.66		384	356	51	1	-99	-550	-689	-695	-697	-710	-729	-733
9/5/2017	9/1	$47.29		383	355	50	-7	-98	-549	-688	-694	-696	-709	-728	-732
9/1/2017	8/31	$47.23		382	354	49	-6	-97	-548	-687	-693	-695	-708	-727	-731
8/31/2017	8/30	$45.96		381	353	48	-5	-96	-547	-686	-692	-694	-707	-726	-730
8/30/2017	8/29	$46.44		380	352	47	-4	-95	-546	-685	-691	-693	-706	-725	-729
8/29/2017	8/28	$46.57		379	351	46	-3	-94	-545	-684	-690	-692	-705	-724	-728
8/28/2017	8/25	$47.87		378	350	45	-2	-93	-544	-683	-689	-691	-704	-723	-727
8/25/2017	8/24	$47.43		377	349	44	-1	-92	-543	-682	-688	-690	-703	-722	-726
8/24/2017	8/23	$48.41		376	348	43	1	-91	-542	-681	-687	-689	-702	-721	-725
8/23/2017	8/22	$47.64		375	347	42	-2	-90	-541	-680	-686	-688	-701	-720	-724
8/22/2017	8/21	$47.37		374	346	41	-1	-89	-540	-679	-685	-687	-700	-719	-723
8/21/2017	8/18	$48.51		373	345	40	1	-88	-539	-678	-684	-686	-699	-718	-722
8/18/2017	8/17	$47.09		372	344	39	-4	-87	-538	-677	-683	-685	-698	-717	-721
8/17/2017	8/16	$46.78		371	343	38	-3	-86	-537	-676	-682	-684	-697	-716	-720
8/16/2017	8/15	$47.55		370	342	37	-2	-85	-536	-675	-681	-683	-696	-715	-719
8/15/2017	8/14	$47.59		369	341	36	-1	-84	-535	-674	-680	-682	-695	-714	-718
8/14/2017	8/11	$48.82		368	340	35	13	-83	-534	-673	-679	-681	-694	-713	-717
8/11/2017	8/10	$48.59		367	339	34	12	-82	-533	-672	-678	-680	-693	-712	-716
8/10/2017	8/9	$49.56		366	338	33	11	-81	-532	-671	-677	-679	-692	-711	-715
8/9/2017	8/8	$49.17		365	337	32	10	-80	-531	-670	-676	-678	-691	-710	-714
8/8/2017	8/7	$49.39		364	336	31	9	-79	-530	-669	-675	-677	-690	-709	-713
8/7/2017	8/4	$49.58		363	335	30	8	-78	-529	-668	-674	-676	-689	-708	-712
8/4/2017	8/3	$49.03		362	334	29	7	-77	-528	-667	-673	-675	-688	-707	-711
8/3/2017	8/2	$49.59		361	333	28	6	-76	-527	-666	-672	-674	-687	-706	-710
8/2/2017	8/1	$49.16		360	332	27	5	-75	-526	-665	-671	-673	-686	-705	-709
8/1/2017	7/31	$50.17		359	331	26	4	-74	-525	-664	-670	-672	-685	-704	-708
7/31/2017	7/28	$49.71		358	330	25	3	-73	-524	-663	-669	-671	-684	-703	-707
7/28/2017	7/27	$49.04		357	329	24	2	-72	-523	-662	-668	-670	-683	-702	-706
7/27/2017	7/26	$48.75		356	328	23	1	-71	-522	-661	-667	-669	-682	-701	-705
7/26/2017	7/25	$47.89		355	327	22	-34	-70	-521	-660	-666	-668	-681	-700	-704
7/25/2017	7/24	$46.34		354	326	21	-33	-69	-520	-659	-665	-667	-680	-699	-703
7/24/2017	7/21	$45.77		353	325	20	-32	-68	-519	-658	-664	-666	-679	-698	-702
7/21/2017	7/20	$46.79		352	324	19	-31	-67	-518	-657	-663	-665	-678	-697	-701
7/20/2017	7/19	$47.12		351	323	18	-30	-66	-517	-656	-662	-664	-677	-696	-700
7/19/2017	7/18	$46.40		350	322	17	-29	-65	-516	-655	-661	-663	-676	-695	-699
7/18/2017	7/17	$46.02		349	321	16	-28	-64	-515	-654	-660	-662	-675	-694	-698
7/17/2017	7/14	$46.54		348	320	15	-27	-63	-514	-653	-659	-661	-674	-693	-697
7/14/2017	7/13	$46.08		347	319	14	-26	-62	-513	-652	-658	-660	-673	-692	-696
7/13/2017	7/12	$45.49		346	318	13	-25	-61	-512	-651	-657	-659	-672	-691	-695
7/12/2017	7/11	$45.04		345	317	12	-24	-60	-511	-650	-656	-658	-671	-690	-694
7/11/2017	7/10	$44.40		344	316	11	-23	-59	-510	-649	-655	-657	-670	-689	-693
7/10/2017	7/7	$44.23		343	315	10	-22	-58	-509	-648	-654	-656	-669	-688	-692
7/7/2017	7/6	$45.52		342	314	9	-21	-57	-508	-647	-653	-655	-668	-687	-691
7/6/2017	7/5	$45.13		341	313	8	-20	-56	-507	-646	-652	-654	-667	-686	-690
7/5/2017	7/3	$47.07		340	312	7	-19	-55	-506	-645	-651	-653	-666	-685	-689
7/3/2017	6/30	$46.04		339	311	6	-18	-54	-505	-644	-650	-652	-665	-684	-688
6/30/2017	6/29	$44.93		338	310	5	-17	-53	-504	-643	-649	-651	-664	-683	-687
6/29/2017	6/28	$44.74		337	309	4	-16	-52	-503	-642	-648	-650	-663	-682	-686
6/28/2017	6/27	$44.24		336	308	3	-15	-51	-502	-641	-647	-649	-662	-681	-685
6/27/2017	6/26	$43.38		335	307	2	-14	-50	-501	-640	-646	-648	-661	-680	-684
6/26/2017	6/23	$43.01		334	306	1	-13	-49	-500	-639	-645	-647	-660	-679	-683
6/23/2017	6/22	$42.74		333	305	-2	-12	-48	-499	-638	-644	-646	-659	-678	-682
6/22/2017	6/21	$42.53		332	304	-1	-11	-47	-498	-637	-643	-645	-658	-677	-681
6/21/2017	6/20	$43.23		331	303	216	-10	-46	-497	-636	-642	-644	-657	-676	-680
6/20/2017	6/19	$44.20		330	302	215	-9	-45	-496	-635	-641	-643	-656	-675	-679
6/19/2017	6/16	$44.74		329	301	214	-8	-44	-495	-634	-640	-642	-655	-674	-678
6/16/2017	6/15	$44.46		328	300	213	-7	-43	-494	-633	-639	-641	-654	-673	-677
6/15/2017	6/14	$44.73		327	299	212	-6	-42	-493	-632	-638	-640	-653	-672	-676
6/14/2017	6/13	$46.46		326	298	211	-5	-41	-492	-631	-637	-639	-652	-671	-675
6/13/2017	6/12	$46.08		325	297	210	-4	-40	-491	-630	-636	-638	-651	-670	-674
6/12/2017	6/9	$45.83		324	296	209	-3	-39	-490	-629	-635	-637	-650	-669	-673
6/9/2017	6/8	$45.64		323	295	208	-2	-38	-489	-628	-634	-636	-649	-668	-672
6/8/2017	6/7	$45.72		322	294	207	-1	-37	-488	-627	-633	-635	-648	-667	-671
6/7/2017	6/6	$48.19		321	293	206	1	-36	-487	-626	-632	-634	-647	-666	-670
6/6/2017	6/5	$47.40		320	292	205	-2	-35	-486	-625	-631	-633	-646	-665	-669
6/5/2017	6/2	$47.66		319	291	204	-1	-34	-485	-624	-630	-632	-645	-664	-668
6/2/2017	6/1	$48.36		318	290	203	13	-33	-484	-623	-629	-631	-644	-663	-667
6/1/2017	5/31	$48.32		317	289	202	12	-32	-483	-622	-628	-630	-643	-662	-666
5/31/2017	5/30	$49.66		316	288	201	11	-31	-482	-621	-627	-629	-642	-661	-665
5/30/2017	5/26	$49.80		315	287	200	10	-30	-481	-620	-626	-628	-641	-660	-664
5/26/2017	5/25	$48.90		314	286	199	9	-29	-480	-619	-625	-627	-640	-659	-663
5/25/2017	5/24	$51.36		313	285	198	8	-28	-479	-618	-624	-626	-639	-658	-662
5/24/2017	5/23	$51.47		312	284	197	7	-27	-478	-617	-623	-625	-638	-657	-661
5/23/2017	5/22	$50.73		311	283	196	6	-26	-477	-616	-622	-624	-637	-656	-660
5/22/2017	5/19	$50.33		310	282	195	5	-25	-476	-615	-621	-623	-636	-655	-659
5/19/2017	5/18	$49.35		309	281	194	4	-24	-475	-614	-620	-622	-635	-654	-658
5/18/2017	5/17	$49.07		308	280	193	3	-23	-474	-613	-619	-621	-634	-653	-657
5/17/2017	5/16	$48.66		307	279	192	2	-22	-473	-612	-618	-620	-633	-652	-656
5/16/2017	5/15	$48.85		306	278	191	1	-21	-472	-611	-617	-619	-632	-651	-655
5/15/2017	5/12	$47.84		305	277	190	-9	-20	-471	-610	-616	-618	-631	-650	-654
5/12/2017	5/11	$47.83		304	276	189	-8	-19	-470	-609	-615	-617	-630	-649	-653
5/11/2017	5/10	$47.33		303	275	188	-7	-18	-469	-608	-614	-616	-629	-648	-652
5/10/2017	5/9	$45.88		302	274	187	-6	-17	-468	-607	-613	-615	-628	-647	-651
5/9/2017	5/8	$46.43		301	273	186	-5	-16	-467	-606	-612	-614	-627	-646	-650
5/8/2017	5/5	$46.22		300	272	185	-4	-15	-466	-605	-611	-613	-626	-645	-649
5/5/2017	5/4	$45.52		299	271	184	-3	-14	-465	-604	-610	-612	-625	-644	-648
5/4/2017	5/3	$47.82		298	270	183	-2	-13	-464	-603	-609	-611	-624	-643	-647
5/3/2017	5/2	$47.66		297	269	182	-1	-12	-463	-602	-608	-610	-623	-642	-646
5/2/2017	5/1	$48.84		296	268	181	24	-11	-462	-601	-607	-609	-622	-641	-645
5/1/2017	4/28	$49.33		295	267	180	23	-10	-461	-600	-606	-608	-621	-640	-644
4/28/2017	4/27	$48.97		294	266	179	22	-9	-460	-599	-605	-607	-620	-639	-643
4/27/2017	4/26	$49.62		293	265	178	21	-8	-459	-598	-604	-606	-619	-638	-642
4/26/2017	4/25	$49.56		292	264	177	20	-7	-458	-597	-603	-605	-618	-637	-641
4/25/2017	4/24	$49.23		291	263	176	19	-6	-457	-596	-602	-604	-617	-636	-640
4/24/2017	4/21	$49.62		290	262	175	18	-5	-456	-595	-601	-603	-616	-635	-639
4/21/2017	4/20	$50.27		289	261	174	17	-4	-455	-594	-600	-602	-615	-634	-638
4/20/2017	4/19	$50.44		288	260	173	16	-3	-454	-593	-599	-601	-614	-633	-637
4/19/2017	4/18	$52.41		287	259	172	15	-2	-453	-592	-598	-600	-613	-632	-636
4/18/2017	4/17	$52.65		286	258	171	14	-1	-452	-591	-597	-599	-612	-631	-635
4/17/2017	4/13	$53.18		285	257	170	13	4	-451	-590	-596	-598	-611	-630	-634
4/13/2017	4/12	$53.11		284	256	169	12	3	-450	-589	-595	-597	-610	-629	-633
4/12/2017	4/11	$53.40		283	255	168	11	2	-449	-588	-594	-596	-609	-628	-632
4/11/2017	4/10	$53.08		282	254	167	10	1	-448	-587	-593	-595	-608	-627	-631
4/10/2017	4/7	$52.24		281	253	166	9	-23	-447	-586	-592	-594	-607	-626	-630
4/7/2017	4/6	$51.70		280	252	165	8	-22	-446	-585	-591	-593	-606	-625	-629
4/6/2017	4/5	$51.15		279	251	164	7	-21	-445	-584	-590	-592	-605	-624	-628
4/5/2017	4/4	$51.03		278	250	163	6	-20	-444	-583	-589	-591	-604	-623	-627
4/4/2017	4/3	$50.24		277	249	162	5	-19	-443	-582	-588	-590	-603	-622	-626
4/3/2017	3/31	$50.60		276	248	161	4	-18	-442	-581	-587	-589	-602	-621	-625
3/31/2017	3/30	$50.35		275	247	160	3	-17	-441	-580	-586	-588	-601	-620	-624
3/30/2017	3/29	$49.51		274	246	159	2	-16	-440	-579	-585	-587	-600	-619	-623
3/29/2017	3/28	$48.37		273	245	158	1	-15	-439	-578	-584	-586	-599	-618	-622
3/28/2017	3/27	$47.73		272	244	157	-3	-14	-438	-577	-583	-585	-598	-617	-621
3/27/2017	3/24	$47.97		271	243	156	-2	-13	-437	-576	-582	-584	-597	-616	-620
3/24/2017	3/23	$47.70		270	242	155	-1	-12	-436	-575	-581	-583	-596	-615	-619
3/23/2017	3/22	$48.04		269	241	154	1	-11	-435	-574	-580	-582	-595	-614	-618
3/22/2017	3/21	$47.34		268	240	153	-1	-10	-434	-573	-579	-581	-594	-613	-617
3/21/2017	3/20	$48.22		267	239	152	4	-9	-433	-572	-578	-580	-593	-612	-616
3/20/2017	3/17	$48.78		266	238	151	3	-8	-432	-571	-577	-579	-592	-611	-615
3/17/2017	3/16	$48.75		265	237	150	2	-7	-431	-570	-576	-578	-591	-610	-614
3/16/2017	3/15	$48.86		264	236	149	1	-6	-430	-569	-575	-577	-590	-609	-613
3/15/2017	3/14	$47.72		263	235	148	-1	-5	-429	-568	-574	-576	-589	-608	-612
3/14/2017	3/13	$48.40		262	234	147	70	-4	-428	-567	-573	-575	-588	-607	-611
3/13/2017	3/10	$48.49		261	233	146	69	-3	-427	-566	-572	-574	-587	-606	-610
3/10/2017	3/9	$49.28		260	232	145	68	-2	-426	-565	-571	-573	-586	-605	-609
3/9/2017	3/8	$50.28		259	231	144	67	-1	-425	-564	-570	-572	-585	-604	-608
3/8/2017	3/7	$53.14		258	230	143	66	3	-424	-563	-569	-571	-584	-603	-607
3/7/2017	3/6	$53.20		257	229	142	65	2	-423	-562	-568	-570	-583	-602	-606
3/6/2017	3/3	$53.33		256	228	141	64	1	-422	-561	-567	-569	-582	-601	-605
3/3/2017	3/2	$52.61		255	227	140	63	-1	-421	-560	-566	-568	-581	-600	-604
3/2/2017	3/1	$53.83		254	226	139	62	11	-420	-559	-565	-567	-580	-599	-603
3/1/2017	2/28	$54.01		253	225	138	61	10	-419	-558	-564	-566	-579	-598	-602
2/28/2017	2/27	$54.05		252	224	137	60	9	-418	-557	-563	-565	-578	-597	-601
2/27/2017	2/24	$53.99		251	223	136	59	8	-417	-556	-562	-564	-577	-596	-600
2/24/2017	2/23	$54.45		250	222	135	58	7	-416	-555	-561	-563	-576	-595	-599
2/23/2017	2/22	$53.59		249	221	134	57	6	-415	-554	-560	-562	-575	-594	-598
2/22/2017	2/21	$54.06		248	220	133	56	5	-414	-553	-559	-561	-574	-593	-597
2/21/2017	2/17	$53.40		247	219	132	55	4	-413	-552	-558	-560	-573	-592	-596
2/17/2017	2/16	$53.36		246	218	131	54	3	-412	-551	-557	-559	-572	-591	-595
2/16/2017	2/15	$53.11		245	217	130	53	2	-411	-550	-556	-558	-571	-590	-594
2/15/2017	2/14	$53.20		244	216	129	52	1	-410	-549	-555	-557	-570	-589	-593
2/14/2017	2/13	$52.93		243	215	128	51	-1	-409	-548	-554	-556	-569	-588	-592
2/13/2017	2/10	$53.86		242	214	127	50	2	-408	-547	-553	-555	-568	-587	-591
2/10/2017	2/9	$53.00		241	213	126	49	1	-407	-546	-552	-554	-567	-586	-590
2/9/2017	2/8	$52.34		240	212	125	48	-2	-406	-545	-551	-553	-566	-585	-589
2/8/2017	2/7	$52.17		239	211	124	47	-1	-405	-544	-550	-552	-565	-584	-588
2/7/2017	2/6	$53.01		238	210	123	46	4	-404	-543	-549	-551	-564	-583	-587
2/6/2017	2/3	$53.83		237	209	122	45	3	-403	-542	-548	-550	-563	-582	-586
2/3/2017	2/2	$53.54		236	208	121	44	2	-402	-541	-547	-549	-562	-581	-585
2/2/2017	2/1	$53.88		235	207	120	43	1	-401	-540	-546	-548	-561	-580	-584
2/1/2017	1/31	$52.81		234	206	119	42	-2	-400	-539	-545	-547	-560	-579	-583
1/31/2017	1/30	$52.63		233	205	118	41	-1	-399	-538	-544	-546	-559	-578	-582
1/30/2017	1/27	$53.17		232	204	117	40	2	-398	-537	-543	-545	-558	-577	-581
1/27/2017	1/26	$53.78		231	203	116	39	1	-397	-536	-542	-544	-557	-576	-580
1/26/2017	1/25	$52.75		230	202	115	38	-1	-396	-535	-541	-543	-556	-575	-579
1/25/2017	1/24	$53.18		229	201	114	37	1	-395	-534	-540	-542	-555	-574	-578
1/24/2017	1/23	$52.75		228	200	113	36	-6	-394	-533	-539	-541	-554	-573	-577
1/23/2017	1/20	$52.42		227	199	112	35	-5	-393	-532	-538	-540	-553	-572	-576
1/20/2017	1/19	$51.37		226	198	111	34	-4	-392	-531	-537	-539	-552	-571	-575
1/19/2017	1/18	$51.08		225	197	110	33	-3	-391	-530	-536	-538	-551	-570	-574
1/18/2017	1/17	$52.48		224	196	109	32	-2	-390	-529	-535	-537	-550	-569	-573
1/16/2017	1/13	$52.37		223	195	108	31	-1	-389	-528	-534	-536	-549	-568	-572
1/13/2017	1/12	$53.01		222	194	107	30	1	-388	-527	-533	-535	-548	-567	-571
1/12/2017	1/11	$52.25		221	193	106	29	-3	-387	-526	-532	-534	-547	-566	-570
1/11/2017	1/10	$50.82		220	192	105	28	-2	-386	-525	-531	-533	-546	-565	-569
1/10/2017	1/9	$51.96		219	191	104	27	-1	-385	-524	-530	-532	-545	-564	-568
1/9/2017	1/6	$53.99		218	190	103	26	3	-384	-523	-529	-531	-544	-563	-567
1/6/2017	1/5	$53.76		217	189	102	25	2	-383	-522	-528	-530	-543	-562	-566
1/5/2017	1/4	$53.26		216	188	101	24	1	-382	-521	-527	-529	-542	-561	-565
1/4/2017	1/3	$52.33		215	187	100	23	-1	-381	-520	-526	-528	-541	-560	-564
1/3/2017	12/30	$53.72		214	186	99	22	5	-380	-519	-525	-527	-540	-559	-563
12/30/2016	12/29	$53.77		213	185	98	21	4	-379	-518	-524	-526	-539	-558	-562
12/29/2016	12/28	$54.06		212	184	97	20	3	-378	-517	-523	-525	-538	-557	-561
12/28/2016	12/27	$53.90		211	183	96	19	2	-377	-516	-522	-524	-537	-556	-560
12/27/2016	12/23	$53.02		210	182	95	18	1	-376	-515	-521	-523	-536	-555	-559
12/23/2016	12/22	$52.95		209	181	94	17	-366	-375	-514	-520	-522	-535	-554	-558
12/22/2016	12/21	$52.49		208	180	93	16	-365	-374	-513	-519	-521	-534	-553	-557
12/21/2016	12/20	$52.23		207	179	92	15	-364	-373	-512	-518	-520	-533	-552	-556
12/20/2016	12/19	$52.12		206	178	91	14	-363	-372	-511	-517	-519	-532	-551	-555
12/19/2016	12/16	$51.90		205	177	90	13	-362	-371	-510	-516	-518	-531	-550	-554
12/16/2016	12/15	$50.90		204	176	89	12	-361	-370	-509	-515	-517	-530	-549	-553
12/15/2016	12/14	$51.04		203	175	88	11	-360	-369	-508	-514	-516	-529	-548	-552
12/14/2016	12/13	$52.98		202	174	87	10	-359	-368	-507	-513	-515	-528	-547	-551
12/13/2016	12/12	$52.83		201	173	86	9	-358	-367	-506	-512	-514	-527	-546	-550
12/12/2016	12/09	$51.50		200	172	85	8	-357	-366	-505	-511	-513	-526	-545	-549
12/09/2016	12/08	$50.84		199	171	84	7	-356	-365	-504	-510	-512	-525	-544	-548
12/08/2016	12/07	$49.77		198	170	83	6	-355	-364	-503	-509	-511	-524	-543	-547
12/07/2016	12/06	$50.93		197	169	82	5	-354	-363	-502	-508	-510	-523	-542	-546
12/06/2016	12/05	$51.79		196	168	81	4	-353	-362	-501	-507	-509	-522	-541	-545
12/05/2016	12/02	$51.68		195	167	80	3	-352	-361	-500	-506	-508	-521	-540	-544
12/02/2016	12/01	$51.06		194	166	79	2	-351	-360	-499	-505	-507	-520	-539	-543
12/01/2016	11/30	$49.44		193	165	78	1	-350	-359	-498	-504	-506	-519	-538	-542
11/30/2016	11/29	$45.23		192	164	77	-4	-349	-358	-497	-503	-505	-518	-537	-541
11/29/2016	11/28	$47.08		191	163	76	-3	-348	-357	-496	-502	-504	-517	-536	-540
11/28/2016	11/25	$46.06		190	162	75	-2	-347	-356	-495	-501	-503	-516	-535	-539
11/25/2016	11/23	$47.96		189	161	74	-1	-346	-355	-494	-500	-502	-515	-534	-538
11/23/2016	11/22	$48.03		188	160	73	1	-345	-354	-493	-499	-501	-514	-533	-537
11/22/2016	11/21	$47.49		187	159	72	-16	-344	-353	-492	-498	-500	-513	-532	-536
11/21/2016	11/18	$45.69		186	158	71	-15	-343	-352	-491	-497	-499	-512	-531	-535
11/18/2016	11/17	$45.42		185	157	70	-14	-342	-351	-490	-496	-498	-511	-530	-534
11/17/2016	11/16	$45.57		184	156	69	-13	-341	-350	-489	-495	-497	-510	-529	-533
11/16/2016	11/15	$45.81		183	155	68	-12	-340	-349	-488	-494	-496	-509	-528	-532
11/15/2016	11/14	$43.32		182	154	67	-11	-339	-348	-487	-493	-495	-508	-527	-531
11/14/2016	11/11	$43.41		181	153	66	-10	-338	-347	-486	-492	-494	-507	-526	-530
11/11/2016	11/10	$44.66		180	152	65	-9	-337	-346	-485	-491	-493	-506	-525	-529
11/10/2016	11/9	$45.27		179	151	64	-8	-336	-345	-484	-490	-492	-505	-524	-528
11/9/2016	11/8	$44.98		178	150	63	-7	-335	-344	-483	-489	-491	-504	-523	-527
11/8/2016	11/7	$44.89		177	149	62	-6	-334	-343	-482	-488	-490	-503	-522	-526
11/7/2016	11/4	$44.07		176	148	61	-5	-333	-342	-481	-487	-489	-502	-521	-525
11/4/2016	11/3	$44.66		175	147	60	-4	-332	-341	-480	-486	-488	-501	-520	-524
11/3/2016	11/2	$45.34		174	146	59	-3	-331	-340	-479	-485	-487	-500	-519	-523
11/2/2016	11/1	$46.67		173	145	58	-2	-330	-339	-478	-484	-486	-499	-518	-522
11/1/2016	10/31	$46.86		172	144	57	-1	-329	-338	-477	-483	-485	-498	-517	-521
10/31/2016	10/28	$48.70		171	143	56	21	-328	-337	-476	-482	-484	-497	-516	-520
10/28/2016	10/27	$49.72		170	142	55	20	-327	-336	-475	-481	-483	-496	-515	-519
10/27/2016	10/26	$49.18		169	141	54	19	-326	-335	-474	-480	-482	-495	-514	-518
10/26/2016	10/25	$49.96		168	140	53	18	-325	-334	-473	-479	-481	-494	-513	-517
10/25/2016	10/24	$50.52		167	139	52	17	-324	-333	-472	-478	-480	-493	-512	-516
10/24/2016	10/21	$50.85		166	138	51	16	-323	-332	-471	-477	-479	-492	-511	-515
10/21/2016	10/20	$50.43		165	137	50	15	-322	-331	-470	-476	-478	-491	-510	-514
10/20/2016	10/19	$51.60		164	136	49	14	-321	-330	-469	-475	-477	-490	-509	-513
10/19/2016	10/18	$50.29		163	135	48	13	-320	-329	-468	-474	-476	-489	-508	-512
10/18/2016	10/17	$49.94		162	134	47	12	-319	-328	-467	-473	-475	-488	-507	-511
10/17/2016	10/14	$50.35		161	133	46	11	-318	-327	-466	-472	-474	-487	-506	-510
10/14/2016	10/13	$50.44		160	132	45	10	-317	-326	-465	-471	-473	-486	-505	-509
10/13/2016	10/12	$50.18		159	131	44	9	-316	-325	-464	-470	-472	-485	-504	-508
10/12/2016	10/11	$50.79		158	130	43	8	-315	-324	-463	-469	-471	-484	-503	-507
10/11/2016	10/10	$51.35		157	129	42	7	-314	-323	-462	-468	-470	-483	-502	-506
10/10/2016	10/7	$49.81		156	128	41	6	-313	-322	-461	-467	-469	-482	-501	-505
10/7/2016	10/6	$50.44		155	127	40	5	-312	-321	-460	-466	-468	-481	-500	-504
10/6/2016	10/5	$49.83		154	126	39	4	-311	-320	-459	-465	-467	-480	-499	-503
10/5/2016	10/4	$48.69		153	125	38	3	-310	-319	-458	-464	-466	-479	-498	-502
10/4/2016	10/3	$48.81		152	124	37	2	-309	-318	-457	-463	-465	-478	-497	-501
10/1/2016	9/30	$48.24		151	123	36	1	-308	-317	-456	-462	-464	-477	-496	-500
9/30/2016	9/29	$47.83		150	122	35	-26	-307	-316	-455	-461	-463	-476	-495	-499
9/29/2016	9/28	$47.05		149	121	34	-25	-306	-315	-454	-460	-462	-475	-494	-498
9/28/2016	9/27	$44.67		148	120	33	-24	-305	-314	-453	-459	-461	-474	-493	-497
9/27/2016	9/26	$45.93		147	119	32	-23	-304	-313	-452	-458	-460	-473	-492	-496
9/26/2016	9/23	$44.48		146	118	31	-22	-303	-312	-451	-457	-459	-472	-491	-495
9/23/2016	9/22	$46.32		145	117	30	-21	-302	-311	-450	-456	-458	-471	-490	-494
9/22/2016	9/21	$45.34		144	116	29	-20	-301	-310	-449	-455	-457	-470	-489	-493
9/21/2016	9/20	$43.44		143	115	28	-19	-300	-309	-448	-454	-456	-469	-488	-492
9/20/2016	9/19	$43.30		142	114	27	-18	-299	-308	-447	-453	-455	-468	-487	-491
9/19/2016	9/16	$43.03		141	113	26	-17	-298	-307	-446	-452	-454	-467	-486	-490
9/16/2016	9/15	$43.91		140	112	25	-16	-297	-306	-445	-451	-453	-466	-485	-489
9/15/2016	9/14	$43.58		139	111	24	-15	-296	-305	-444	-450	-452	-465	-484	-488
9/14/2016	9/13	$44.90		138	110	23	-14	-295	-304	-443	-449	-451	-464	-483	-487
9/13/2016	9/12	$46.29		137	109	22	-13	-294	-303	-442	-448	-450	-463	-482	-486
9/12/2016	9/9	$45.88		136	108	21	-12	-293	-302	-441	-447	-449	-462	-481	-485
9/9/2016	9/8	$47.62		135	107	20	-11	-292	-301	-440	-446	-448	-461	-480	-484
9/8/2016	9/7	$45.50		134	106	19	-10	-291	-300	-439	-445	-447	-460	-479	-483
9/7/2016	9/6	$44.83		133	105	18	-9	-290	-299	-438	-444	-446	-459	-478	-482
9/6/2016	9/2	$44.44		132	104	17	-8	-289	-298	-437	-443	-445	-458	-477	-481
9/2/2016	9/1	$43.16		131	103	16	-7	-288	-297	-436	-442	-444	-457	-476	-480
9/1/2016	8/31	$44.70		130	102	15	-6	-287	-296	-435	-441	-443	-456	-475	-479
8/31/2016	8/30	$46.35		129	101	14	-5	-286	-295	-434	-440	-442	-455	-474	-478
8/30/2016	8/29	$46.98		128	100	13	-4	-285	-294	-433	-439	-441	-454	-473	-477
8/29/2016	8/26	$47.64		127	99	12	-3	-284	-293	-432	-438	-440	-453	-472	-476
8/26/2016	8/25	$47.33		126	98	11	-2	-283	-292	-431	-437	-439	-452	-471	-475
8/25/2016	8/24	$46.77		125	97	10	-1	-282	-291	-430	-436	-438	-451	-470	-474
8/24/2016	8/23	$48.10		124	96	9	1	-281	-290	-429	-435	-437	-450	-469	-473
8/23/2016	8/22	$47.05		123	95	8	-1	-280	-289	-428	-434	-436	-449	-468	-472
8/22/2016	8/19	$48.52		122	94	7	2	-279	-288	-427	-433	-435	-448	-467	-471
8/19/2016	8/18	$48.22		121	93	6	1	-278	-287	-426	-432	-434	-447	-466	-470
8/18/2016	8/17	$46.79		120	92	5	-32	-277	-286	-425	-431	-433	-446	-465	-469
8/17/2016	8/16	$46.58		119	91	4	-31	-276	-285	-424	-430	-432	-445	-464	-468
8/16/2016	8/15	$45.74		118	90	3	-30	-275	-284	-423	-429	-431	-444	-463	-467
8/15/2016	8/12	$44.49		117	89	2	-29	-274	-283	-422	-428	-430	-443	-462	-466
8/12/2016	8/11	$43.49		116	88	1	-28	-273	-282	-421	-427	-429	-442	-461	-465
8/11/2016	8/10	$41.71		115	87	-2	-27	-272	-281	-420	-426	-428	-441	-460	-464
8/10/2016	8/9	$42.77		114	86	-1	-26	-271	-280	-419	-425	-427	-440	-459	-463
8/9/2016	8/8	$43.02		113	85	1	-25	-270	-279	-418	-424	-426	-439	-458	-462
8/8/2016	8/5	$41.80		112	84	-9	-24	-269	-278	-417	-423	-425	-438	-457	-461
8/5/2016	8/4	$41.93		111	83	-8	-23	-268	-277	-416	-422	-424	-437	-456	-460
8/4/2016	8/3	$40.83		110	82	-7	-22	-267	-276	-415	-421	-423	-436	-455	-459
8/3/2016	8/2	$39.51		109	81	-6	-21	-266	-275	-414	-420	-422	-435	-454	-458
8/2/2016	8/1	$40.60		108	80	-5	-20	-265	-274	-413	-419	-421	-434	-453	-457
8/1/2016	7/29	$41.60		107	79	-4	-19	-264	-273	-412	-418	-420	-433	-452	-456
7/29/2016	7/28	$41.14		106	78	-3	-18	-263	-272	-411	-417	-419	-432	-451	-455
7/28/2016	7/27	$41.92		105	77	-2	-17	-262	-271	-410	-416	-418	-431	-450	-454
7/27/2016	7/26	$42.92		104	76	-1	-16	-261	-270	-409	-415	-417	-430	-449	-453
7/26/2016	7/25	$43.13		103	75	63	-15	-260	-269	-408	-414	-416	-429	-448	-452
7/25/2016	7/22	$44.19		102	74	62	-14	-259	-268	-407	-413	-415	-428	-447	-451
7/22/2016	7/21	$44.75		101	73	61	-13	-258	-267	-406	-412	-414	-427	-446	-450
7/21/2016	7/20	$44.94		100	72	60	-12	-257	-266	-405	-411	-413	-426	-445	-449
7/20/2016	7/19	$44.65		99	71	59	-11	-256	-265	-404	-410	-412	-425	-444	-448
7/19/2016	7/18	$45.24		98	70	58	-10	-255	-264	-403	-409	-411	-424	-443	-447
7/18/2016	7/15	$45.95		97	69	57	-9	-254	-263	-402	-408	-410	-423	-442	-446
7/15/2016	7/14	$45.68		96	68	56	-8	-253	-262	-401	-407	-409	-422	-441	-445
7/14/2016	7/13	$44.75		95	67	55	-7	-252	-261	-400	-406	-408	-421	-440	-444
7/13/2016	7/12	$46.80		94	66	54	-6	-251	-260	-399	-405	-407	-420	-439	-443
7/12/2016	7/11	$44.76		93	65	53	-5	-250	-259	-398	-404	-406	-419	-438	-442
7/11/2016	7/8	$45.41		92	64	52	-4	-249	-258	-397	-403	-405	-418	-437	-441
7/8/2016	7/7	$45.14		91	63	51	-3	-248	-257	-396	-402	-404	-417	-436	-440
7/7/2016	7/6	$47.43		90	62	50	-2	-247	-256	-395	-401	-403	-416	-435	-439
7/6/2016	7/5	$46.60		89	61	49	-1	-246	-255	-394	-400	-402	-415	-434	-438
7/5/2016	7/1	$48.99		88	60	48	3	-245	-254	-393	-399	-401	-414	-433	-437
7/1/2016	6/30	$48.33		87	59	47	2	-244	-253	-392	-398	-400	-413	-432	-436
6/30/2016	6/29	$49.88		86	58	46	1	-243	-252	-391	-397	-399	-412	-431	-435
6/29/2016	6/28	$47.85		85	57	45	-3	-242	-251	-390	-396	-398	-411	-430	-434
6/28/2016	6/27	$46.33		84	56	44	-2	-241	-250	-389	-395	-397	-410	-429	-433
6/27/2016	6/24	$47.64		83	55	43	-1	-240	-249	-388	-394	-396	-409	-428	-432
6/24/2016	6/23	$50.11		82	54	42	4	-239	-248	-387	-393	-395	-408	-427	-431
6/23/2016	6/22	$49.13		81	53	41	3	-238	-247	-386	-392	-394	-407	-426	-430
6/22/2016	6/21	$48.85		80	52	40	2	-237	-246	-385	-391	-393	-406	-425	-429
6/21/2016	6/20	$49.37		79	51	39	1	-236	-245	-384	-390	-392	-405	-424	-428
6/20/2016	6/17	$47.98		78	50	38	-2	-235	-244	-383	-389	-391	-404	-423	-427
6/17/2016	6/16	$46.21		77	49	37	-1	-234	-243	-382	-388	-390	-403	-422	-426
6/16/2016	6/15	$48.01		76	48	36	17	-233	-242	-381	-387	-389	-402	-421	-425
6/15/2016	6/14	$48.49		75	47	35	16	-232	-241	-380	-386	-388	-401	-420	-424
6/14/2016	6/13	$48.88		74	46	34	15	-231	-240	-379	-385	-387	-400	-419	-423
6/13/2016	6/10	$49.07		73	45	33	14	-230	-239	-378	-384	-386	-399	-418	-422
6/10/2016	6/9	$50.56		72	44	32	13	-229	-238	-377	-383	-385	-398	-417	-421
6/9/2016	6/8	$51.23		71	43	31	12	-228	-237	-376	-382	-384	-397	-416	-420
6/8/2016	6/7	$50.36		70	42	30	11	-227	-236	-375	-381	-383	-396	-415	-419
6/7/2016	6/6	$49.69		69	41	29	10	-226	-235	-374	-380	-382	-395	-414	-418
6/6/2016	6/3	$48.62		68	40	28	9	-225	-234	-373	-379	-381	-394	-413	-417
6/3/2016	6/2	$49.17		67	39	27	8	-224	-233	-372	-378	-380	-393	-412	-416
6/2/2016	6/1	$49.01		66	38	26	7	-223	-232	-371	-377	-379	-392	-411	-415
6/1/2016	5/31	$49.10		65	37	25	6	-222	-231	-370	-376	-378	-391	-410	-414
5/31/2016	5/27	$49.33		64	36	24	5	-221	-230	-369	-375	-377	-390	-409	-413
5/27/2016	5/26	$49.48		63	35	23	4	-220	-229	-368	-374	-376	-389	-408	-412
5/26/2016	5/25	$49.56		62	34	22	3	-219	-228	-367	-373	-375	-388	-407	-411
5/25/2016	5/24	$48.62		61	33	21	2	-218	-227	-366	-372	-374	-387	-406	-410
5/24/2016	5/23	$48.08		60	32	20	1	-217	-226	-365	-371	-373	-386	-405	-409
5/23/2016	5/20	$47.75		59	31	19	-1	-216	-225	-364	-370	-372	-385	-404	-408
5/20/2016	5/19	$48.16		58	30	18	3	-215	-224	-363	-369	-371	-384	-403	-407
5/19/2016	5/18	$48.19		57	29	17	2	-214	-223	-362	-368	-370	-383	-402	-406
5/18/2016	5/17	$48.31		56	28	16	1	-213	-222	-361	-367	-369	-382	-401	-405
5/17/2016	5/16	$47.72		55	27	15	-150	-212	-221	-360	-366	-368	-381	-400	-404
5/14/2016	5/13	$46.21		54	26	14	-149	-211	-220	-359	-365	-367	-380	-399	-403
5/13/2016	5/12	$46.70		53	25	13	-148	-210	-219	-358	-364	-366	-379	-398	-402
5/12/2016	5/11	$46.23		52	24	12	-147	-209	-218	-357	-363	-365	-378	-397	-401
5/11/2016	5/10	$44.66		51	23	11	-146	-208	-217	-356	-362	-364	-377	-396	-400
5/10/2016	5/9	$43.44		50	22	10	-145	-207	-216	-355	-361	-363	-376	-395	-399
5/9/2016	5/6	$44.66		49	21	9	-144	-206	-215	-354	-360	-362	-375	-394	-398
5/6/2016	5/5	$44.32		48	20	8	-143	-205	-214	-353	-359	-361	-374	-393	-397
5/5/2016	5/4	$43.78		47	19	7	-142	-204	-213	-352	-358	-360	-373	-392	-396
5/4/2016	5/3	$43.65		46	18	6	-141	-203	-212	-351	-357	-359	-372	-391	-395
5/3/2016	5/2	$44.78		45	17	5	-140	-202	-211	-350	-356	-358	-371	-390	-394
5/2/2016	4/29	$45.92		44	16	4	-139	-201	-210	-349	-355	-357	-370	-389	-393
4/29/2016	4/28	$46.03		43	15	3	-138	-200	-209	-348	-354	-356	-369	-388	-392
4/28/2016	4/27	$45.33		42	14	2	-137	-199	-208	-347	-353	-355	-368	-387	-391
4/27/2016	4/26	$44.04		41	13	1	-136	-198	-207	-346	-352	-354	-367	-386	-390
4/26/2016	4/25	$42.64		40	12	-1	-135	-197	-206	-345	-351	-353	-366	-385	-389
4/25/2016	4/22	$43.73		39	11	2	-134	-196	-205	-344	-350	-352	-365	-384	-388
4/22/2016	4/21	$43.18		38	10	1	-133	-195	-204	-343	-349	-351	-364	-383	-387
4/21/2016	4/20	$42.63		37	9	-99	-132	-194	-203	-342	-348	-350	-363	-382	-386
4/20/2016	4/19	$41.08		36	8	-98	-131	-193	-202	-341	-347	-349	-362	-381	-385
4/19/2016	4/18	$39.78		35	7	-97	-130	-192	-201	-340	-346	-348	-361	-380	-384
4/18/2016	4/15	$40.36		34	6	-96	-129	-191	-200	-339	-345	-347	-360	-379	-383
4/15/2016	4/14	$41.50		33	5	-95	-128	-190	-199	-338	-344	-346	-359	-378	-382
4/14/2016	4/13	$41.76		32	4	-94	-127	-189	-198	-337	-343	-345	-358	-377	-381
4/13/2016	4/12	$42.17		31	3	-93	-126	-188	-197	-336	-342	-344	-357	-376	-380
4/12/2016	4/11	$40.36		30	2	-92	-125	-187	-196	-335	-341	-343	-356	-375	-379
4/11/2016	4/8	$39.72		29	1	-91	-124	-186	-195	-334	-340	-342	-355	-374	-378
4/8/2016	4/7	$37.26		28	-5	-90	-123	-185	-194	-333	-339	-341	-354	-373	-377
4/7/2016	4/6	$37.75		27	-4	-89	-122	-184	-193	-332	-338	-340	-353	-372	-376
4/6/2016	4/5	$35.89		26	-3	-88	-121	-183	-192	-331	-337	-339	-352	-371	-375
4/5/2016	4/4	$35.70		25	-2	-87	-120	-182	-191	-330	-336	-338	-351	-370	-374
4/4/2016	4/1	$36.79		24	-1	-86	-119	-181	-190	-329	-335	-337	-350	-369	-373
4/1/2016	3/31	$38.34		23	11	-85	-118	-180	-189	-328	-334	-336	-349	-368	-372
3/31/2016	3/30	$38.32		22	10	-84	-117	-179	-188	-327	-333	-335	-348	-367	-371
3/30/2016	3/29	$38.28		21	9	-83	-116	-178	-187	-326	-332	-334	-347	-366	-370
3/30/2016	3/29	$38.28		21	9	-83	-116	-178	-187	-326	-332	-334	-347	-366	-370
3/29/2016	3/28	$39.39		20	8	-82	-115	-177	-186	-325	-331	-333	-346	-365	-369
3/28/2016	3/24	$39.46		19	7	-81	-114	-176	-185	-324	-330	-332	-345	-364	-368
3/24/2016	3/23	$39.79		18	6	-80	-113	-175	-184	-323	-329	-331	-344	-363	-367
3/23/2016	3/22	$41.45		17	5	-79	-112	-174	-183	-322	-328	-330	-343	-362	-366
3/22/2016	3/21	$39.91		16	4	-78	-111	-173	-182	-321	-327	-329	-342	-361	-365
3/21/2016	3/18	$39.44		15	3	-77	-110	-172	-181	-320	-326	-328	-341	-360	-364
3/18/2016	3/17	$40.20		14	2	-76	-109	-171	-180	-319	-325	-327	-340	-359	-363
3/17/2016	3/16	$38.46		13	1	-75	-108	-170	-179	-318	-324	-326	-339	-358	-362
3/16/2016	3/15	$36.34		12	-2	-74	-107	-169	-178	-317	-323	-325	-338	-357	-361
3/15/2016	3/14	$37.18		11	-1	-73	-106	-168	-177	-316	-322	-324	-337	-356	-360
3/14/2016	3/11	$38.50		10	1	-72	-105	-167	-176	-315	-321	-323	-336	-355	-359
3/11/2016	3/10	$37.84		9	-1	-71	-104	-166	-175	-314	-320	-322	-335	-354	-358
3/10/2016	3/9	$38.29		8	1	-70	-103	-165	-174	-313	-319	-321	-334	-353	-357
3/9/2016	3/8	$36.50		7	-49	-69	-102	-164	-173	-312	-318	-320	-333	-352	-356
3/8/2016	3/7	$37.90		6	-48	-68	-101	-163	-172	-311	-317	-319	-332	-351	-355
3/7/2016	3/4	$35.92		5	-47	-67	-100	-162	-171	-310	-316	-318	-331	-350	-354
3/4/2016	3/3	$34.57		4	-46	-66	-99	-161	-170	-309	-315	-317	-330	-349	-353
3/3/2016	3/2	$34.66		3	-45	-65	-98	-160	-169	-308	-314	-316	-329	-348	-352
3/2/2016	3/3	$34.40		2	-44	-64	-97	-159	-168	-307	-313	-315	-328	-347	-351
3/1/2016	2/29	$33.75		1	-43	-63	-96	-158	-167	-306	-312	-314	-327	-346	-350
2/29/2016	2/26	$32.78		-1	-42	-62	-95	-157	-166	-305	-311	-313	-326	-345	-349
2/26/2016	2/25	$33.07		1	-41	-61	-94	-156	-165	-304	-310	-312	-325	-344	-348
2/25/2016	2/24	$32.15		-17	-40	-60	-93	-155	-164	-303	-309	-311	-324	-343	-347
2/24/2016	2/23	$31.87		-16	-39	-59	-92	-154	-163	-302	-308	-310	-323	-342	-346
2/23/2016	2/22	$31.48		-15	-38	-58	-91	-153	-162	-301	-307	-309	-322	-341	-345
2/22/2016	2/19	$29.64		-14	-37	-57	-90	-152	-161	-300	-306	-308	-321	-340	-344
2/19/2016	2/18	$30.77		-13	-36	-56	-89	-151	-160	-299	-305	-307	-320	-339	-343
2/18/2016	2/17	$30.66		-12	-35	-55	-88	-150	-159	-298	-304	-306	-319	-338	-342
2/17/2016	2/16	$29.04		-11	-34	-54	-87	-149	-158	-297	-303	-305	-318	-337	-341
2/16/2016	2/12	$29.44		-10	-33	-53	-86	-148	-157	-296	-302	-304	-317	-336	-340
2/12/2016	2/11	$26.21		-9	-32	-52	-85	-147	-156	-295	-301	-303	-316	-335	-339
2/11/2016	2/10	$27.45		-8	-31	-51	-84	-146	-155	-294	-300	-302	-315	-334	-338
2/10/2016	2/9	$27.94		-7	-30	-50	-83	-145	-154	-293	-299	-301	-314	-333	-337
2/9/2016	2/8	$29.69		-6	-29	-49	-82	-144	-153	-292	-298	-300	-313	-332	-336
2/8/2016	2/5	$30.89		-5	-28	-48	-81	-143	-152	-291	-297	-299	-312	-331	-335
2/5/2016	2/4	$31.72		-4	-27	-47	-80	-142	-151	-290	-296	-298	-311	-330	-334
2/4/2016	2/3	$32.28		-3	-26	-46	-79	-141	-150	-289	-295	-297	-310	-329	-333
2/3/2016	2/2	$29.88		-2	-25	-45	-78	-140	-149	-288	-294	-296	-309	-328	-332
2/2/2016	2/1	$31.62		-1	-24	-44	-77	-139	-148	-287	-293	-295	-308	-327	-331
2/1/2016	1/29	$33.62		2	-23	-43	-76	-138	-147	-286	-292	-294	-307	-326	-330
1/29/2016	1/28	$33.22		1	-22	-42	-75	-137	-146	-285	-291	-293	-306	-325	-329
1/28/2016	1/27	$32.30		-12	-21	-41	-74	-136	-145	-284	-290	-292	-305	-324	-328
1/27/2016	1/26	$31.45		-11	-20	-40	-73	-135	-144	-283	-289	-291	-304	-323	-327
1/26/2016	1/25	$30.34		-10	-19	-39	-72	-134	-143	-282	-288	-290	-303	-322	-326
1/25/2016	1/22	$32.19		-9	-18	-38	-71	-133	-142	-281	-287	-289	-302	-321	-325
1/22/2016	1/21	$29.53		-8	-17	-37	-70	-132	-141	-280	-286	-288	-301	-320	-324
1/21/2016	1/20	$26.55		-7	-16	-36	-69	-131	-140	-279	-285	-287	-300	-319	-323
1/20/2016	1/19	$28.46		-6	-15	-35	-68	-130	-139	-278	-284	-286	-299	-318	-322
1/16/2016	1/15	$29.42		-5	-14	-34	-67	-129	-138	-277	-283	-285	-298	-317	-321
1/15/2016	1/14	$31.28		-4	-13	-33	-66	-128	-137	-276	-282	-284	-297	-316	-320
1/14/2016	1/13	$30.48		-3	-12	-32	-65	-127	-136	-275	-281	-283	-296	-315	-319
1/13/2016	1/12	$30.44		-2	-11	-31	-64	-126	-135	-274	-280	-282	-295	-314	-318
1/12/2016	1/11	$31.41		-1	-10	-30	-63	-125	-134	-273	-279	-281	-294	-313	-317

Reported Date	Close Date	Price per 42-gallon Barrel	Number of Days Above and Below
Reported Date	Close Date	Price per 42-gallon Barrel	$43	$48	$53	$58	$63	$68	$73	$78	$83	$88	$93	$98
1/11/2016	1/8	$33.16	-29	-62	-124	-133	-272	-278	-280	-293	-312	-316	-322	-356
1/8/2016	1/7	$33.27	-28	-61	-123	-132	-271	-277	-279	-292	-311	-315	-321	-355
1/7/2016	1/6	$33.97	-27	-60	-122	-131	-270	-276	-278	-291	-310	-314	-320	-354
1/6/2016	1/5	$35.97	-26	-59	-121	-130	-269	-275	-277	-290	-309	-313	-319	-353
1/5/2016	1/4	$36.76	-25	-58	-120	-129	-268	-274	-276	-289	-308	-312	-318	-352
1/2/2016	12/31	$37.04	-24	-57	-119	-128	-267	-273	-275	-288	-307	-311	-317	-351
12/31/2015	12/30	$36.60	-23	-56	-118	-127	-266	-272	-274	-287	-306	-310	-316	-350
12/30/2015	12/29	$37.87	-22	-55	-117	-126	-265	-271	-273	-286	-305	-309	-315	-349
12/29/2015	12/28	$36.81	-21	-54	-116	-125	-264	-270	-272	-285	-304	-308	-314	-348
12/28/2015	12/24	$38.10	-20	-53	-115	-124	-263	-269	-271	-284	-303	-307	-313	-347
12/24/2015	12/23	$37.50	-19	-52	-114	-123	-262	-268	-270	-283	-302	-306	-312	-346
12/23/2015	12/22	$36.14	-18	-51	-113	-122	-261	-267	-269	-282	-301	-305	-311	-345
12/22/2015	12/21	$34.74	-17	-50	-112	-121	-260	-266	-268	-281	-300	-304	-310	-344
12/21/2015	12/18	$34.73	-16	-49	-111	-120	-259	-265	-267	-280	-299	-303	-309	-343
12/18/2015	12/17	$34.95	-15	-48	-110	-119	-258	-264	-266	-279	-298	-302	-308	-342
12/17/2015	12/16	$35.52	-14	-47	-109	-118	-257	-263	-265	-278	-297	-301	-307	-341
12/16/2015	12/15	$37.35	-13	-46	-108	-117	-256	-262	-264	-277	-296	-300	-306	-340
12/15/2015	12/14	$36.31	-12	-45	-107	-116	-255	-261	-263	-276	-295	-299	-305	-339
12/14/2015	12/11	$35.62	-11	-44	-106	-115	-254	-260	-262	-275	-294	-298	-304	-338
12/11/2015	12/10	$36.76	-10	-43	-105	-114	-253	-259	-261	-274	-293	-297	-303	-337
12/10/2015	12/9	$37.16	-9	-42	-104	-113	-252	-258	-260	-273	-292	-296	-302	-336
12/9/2015	12/8	$37.51	-8	-41	-103	-112	-251	-257	-259	-272	-291	-295	-301	-335
12/8/2015	12/7	$37.65	-7	-40	-102	-111	-250	-256	-258	-271	-290	-294	-300	-334
12/7/2015	12/4	$39.97	-6	-39	-101	-110	-249	-255	-257	-270	-289	-293	-299	-333
12/4/2015	12/3	$41.08	-5	-38	-100	-109	-248	-254	-256	-269	-288	-292	-298	-332
12/3/2015	12/2	$39.94	-4	-37	-99	-108	-247	-253	-255	-268	-287	-291	-297	-331
12/2/2015	12/1	$41.85	-3	-36	-98	-107	-246	-252	-254	-267	-286	-290	-296	-330
12/1/2015	11/30	$41.65	-2	-35	-97	-106	-245	-251	-253	-266	-285	-289	-295	-329
11/30/2015	11/27	$41.71	-1	-34	-96	-105	-244	-250	-252	-265	-284	-288	-294	-328
11/27/2015	11/25	$43.04	1	-33	-95	-104	-243	-249	-251	-264	-283	-287	-293	-327
11/25/2015	11/24	$42.87	-10	-32	-94	-103	-242	-248	-250	-263	-282	-286	-292	-326
11/24/2015	11/23	$41.75	-9	-31	-93	-102	-241	-247	-249	-262	-281	-285	-291	-325
11/23/2015	11/20	$40.39	-8	-30	-92	-101	-240	-246	-248	-261	-280	-284	-290	-324
11/20/2015	11/19	$40.54	-7	-29	-91	-100	-239	-245	-247	-260	-279	-283	-289	-323
11/19/2015	11/18	$40.75	-6	-28	-90	-99	-238	-244	-246	-259	-278	-282	-288	-322
11/18/2015	11/17	$40.67	-5	-27	-89	-98	-237	-243	-245	-258	-277	-281	-287	-321
11/17/2015	11/16	$41.74	-4	-26	-88	-97	-236	-242	-244	-257	-276	-280	-286	-320
11/16/2015	11/13	$40.74	-3	-25	-87	-96	-235	-241	-243	-256	-275	-279	-285	-319
11/13/2015	11/12	$41.75	-2	-24	-86	-95	-234	-240	-242	-255	-274	-278	-284	-318
11/12/2015	11/11	$42.93	-1	-23	-85	-94	-233	-239	-241	-254	-273	-277	-283	-317
11/11/2015	11/10	$44.21	52	-22	-84	-93	-232	-238	-240	-253	-272	-276	-282	-316
11/10/2015	11/9	$43.87	51	-21	-83	-92	-231	-237	-239	-252	-271	-275	-281	-315
11/9/2015	11/6	$44.29	50	-20	-82	-91	-230	-236	-238	-251	-270	-274	-280	-314
11/6/2015	11/5	$45.20	49	-19	-81	-90	-229	-235	-237	-250	-269	-273	-279	-313
11/5/2015	11/4	$46.32	48	-18	-80	-89	-228	-234	-236	-249	-268	-272	-278	-312
11/4/2015	11/3	$47.90	47	-17	-79	-88	-227	-233	-235	-248	-267	-271	-277	-311
11/3/2015	11/2	$46.14	46	-16	-78	-87	-226	-232	-234	-247	-266	-270	-276	-310
11/2/2015	10/30	$46.59	45	-15	-77	-86	-225	-231	-233	-246	-265	-269	-275	-309
10/30/2015	10/29	$46.06	44	-14	-76	-85	-224	-230	-232	-245	-264	-268	-274	-308
10/29/2015	10/28	$45.94	43	-13	-75	-84	-223	-229	-231	-244	-263	-267	-273	-307
10/28/2015	10/27	$43.20	42	-12	-74	-83	-222	-228	-230	-243	-262	-266	-272	-306
10/27/2015	10/26	$43.98	41	-11	-73	-82	-221	-227	-229	-242	-261	-265	-271	-305
10/26/2015	10/23	$44.60	40	-10	-72	-81	-220	-226	-228	-241	-260	-264	-270	-304
10/23/2015	10/22	$45.38	39	-9	-71	-80	-219	-225	-227	-240	-259	-263	-269	-303
10/22/2015	10/21	$45.20	38	-8	-70	-79	-218	-224	-226	-239	-258	-262	-268	-302
10/21/2015	10/20	$45.55	37	-7	-69	-78	-217	-223	-225	-238	-257	-261	-267	-301
10/20/2015	10/19	$45.89	36	-6	-68	-77	-216	-222	-224	-237	-256	-260	-266	-300
10/19/2015	10/16	$47.26	35	-5	-67	-76	-215	-221	-223	-236	-255	-259	-265	-299
10/16/2015	10/15	$46.38	34	-4	-66	-75	-214	-220	-222	-235	-254	-258	-264	-298
10/15/2015	10/14	$46.64	33	-3	-65	-74	-213	-219	-221	-234	-253	-257	-263	-297
10/14/2015	10/13	$46.66	32	-2	-64	-73	-212	-218	-220	-233	-252	-256	-262	-296
10/13/2015	10/12	$47.10	31	-1	-63	-72	-211	-217	-219	-232	-251	-255	-261	-295
10/12/2015	10/9	$49.63	30	2	-62	-71	-210	-216	-218	-231	-250	-254	-260	-294
10/9/2015	10/8	$49.43	29	1	-61	-70	-209	-215	-217	-230	-249	-253	-259	-293
10/8/2015	10/7	$47.81	28	-1	-60	-69	-208	-214	-216	-229	-248	-252	-258	-292
10/7/2015	10/6	$48.53	27	1	-59	-68	-207	-213	-215	-228	-247	-251	-257	-291
10/6/2015	10/5	$46.26	26	-24	-58	-67	-206	-212	-214	-227	-246	-250	-256	-290
10/5/2015	10/2	$45.54	25	-23	-57	-66	-205	-211	-213	-226	-245	-249	-255	-289
10/2/2015	10/1	$44.74	24	-22	-56	-65	-204	-210	-212	-225	-244	-248	-254	-288
10/1/2015	9/29	$45.09	23	-21	-55	-64	-203	-209	-211	-224	-243	-247	-253	-287
9/29/2015	9/28	$45.23	22	-20	-54	-63	-202	-208	-210	-223	-242	-246	-252	-286
9/29/2015	9/28	$44.43	21	-19	-53	-62	-201	-207	-209	-222	-241	-245	-251	-285
9/28/2015	9/25	$45.70	20	-18	-52	-61	-200	-206	-208	-221	-240	-244	-250	-284
9/25/2015	9/24	$44.91	19	-17	-51	-60	-199	-205	-207	-220	-239	-243	-249	-283
9/24/2015	9/23	$44.48	18	-16	-50	-59	-198	-204	-206	-219	-238	-242	-248	-282
9/23/2015	9/22	$45.83	17	-15	-49	-58	-197	-203	-205	-218	-237	-241	-247	-281
9/22/2015	9/21	$46.68	16	-14	-48	-57	-196	-202	-204	-217	-236	-240	-246	-280
9/21/2015	9/18	$44.68	15	-13	-47	-56	-195	-201	-203	-216	-235	-239	-245	-279
9/18/2015	9/17	$46.90	14	-12	-46	-55	-194	-200	-202	-215	-234	-238	-244	-278
9/17/2015	9/16	$47.15	13	-11	-45	-54	-193	-199	-201	-214	-233	-237	-243	-277
9/16/2015	9/15	$44.59	12	-10	-44	-53	-192	-198	-200	-213	-232	-236	-242	-276
9/15/2015	9/14	$44.00	11	-9	-43	-52	-191	-197	-199	-212	-231	-235	-241	-275
9/14/2015	9/11	$44.63	10	-8	-42	-51	-190	-196	-198	-211	-230	-234	-240	-274
9/11/2015	9/10	$45.92	9	-7	-41	-50	-189	-195	-197	-210	-229	-233	-239	-273
9/10/2015	9/9	$44.15	8	-6	-40	-49	-188	-194	-196	-209	-228	-232	-238	-272
9/9/2015	9/8	$45.94	7	-5	-39	-48	-187	-193	-195	-208	-227	-231	-237	-271
9/8/2015	9/4	$46.05	6	-4	-38	-47	-186	-192	-194	-207	-226	-230	-236	-270
9/4/2015	9/3	$46.75	5	-3	-37	-46	-185	-191	-193	-206	-225	-229	-235	-269
9/3/2015	9/2	$46.25	4	-2	-36	-45	-184	-190	-192	-205	-224	-228	-234	-268
9/2/2015	9/1	$45.41	3	-1	-35	-44	-183	-189	-191	-204	-223	-227	-233	-267
9/1/2015	8/31	$49.20	2	1	-34	-43	-182	-188	-190	-203	-222	-226	-232	-266
8/31/2015	8/28	$45.22	1	-21	-33	-42	-181	-187	-189	-202	-221	-225	-231	-265
8/28/2015	8/27	$42.56	-11	-20	-32	-41	-180	-186	-188	-201	-220	-224	-230	-264
8/27/2015	8/26	$38.60	-10	-19	-31	-40	-179	-185	-187	-200	-219	-223	-229	-263
8/26/2015	8/25	$39.31	-9	-18	-30	-39	-178	-184	-186	-199	-218	-222	-228	-262
8/25/2015	8/24	$38.24	-8	-17	-29	-38	-177	-183	-185	-198	-217	-221	-227	-261
8/24/2015	8/21	$40.45	-7	-16	-28	-37	-176	-182	-184	-197	-216	-220	-226	-260
8/21/2015	8/20	$41.14	-6	-15	-27	-36	-175	-181	-183	-196	-215	-219	-225	-259
8/20/2015	8/19	$40.80	-5	-14	-26	-35	-174	-180	-182	-195	-214	-218	-224	-258
8/19/2015	8/18	$42.62	-4	-13	-25	-34	-173	-179	-181	-194	-213	-217	-223	-257
8/18/2015	8/17	$41.87	-3	-12	-24	-33	-172	-178	-180	-193	-212	-216	-222	-256
8/17/2015	8/14	$42.50	-2	-11	-23	-32	-171	-177	-179	-192	-211	-215	-221	-255
8/14/2015	8/13	$42.23	-1	-10	-22	-31	-170	-176	-178	-191	-210	-214	-220	-254
8/13/2015	8/12	$43.30	154	-9	-21	-30	-169	-175	-177	-190	-209	-213	-219	-253
8/12/2015	8/11	$43.08	153	-8	-20	-29	-168	-174	-176	-189	-208	-212	-218	-252
8/11/2015	8/10	$44.96	152	-7	-19	-28	-167	-173	-175	-188	-207	-211	-217	-251
8/10/2015	8/7	$43.87	151	-6	-18	-27	-166	-172	-174	-187	-206	-210	-216	-250
8/7/2015	8/6	$44.66	150	-5	-17	-26	-165	-171	-173	-186	-205	-209	-215	-249
8/6/2015	8/5	$45.15	149	-4	-16	-25	-164	-170	-172	-185	-204	-208	-214	-248
8/5/2015	8/4	$45.74	148	-3	-15	-24	-163	-169	-171	-184	-203	-207	-213	-247
8/4/2015	8/3	$45.17	147	-2	-14	-23	-162	-168	-170	-183	-202	-206	-212	-246
8/3/2015	7/31	$47.12	146	-1	-13	-22	-161	-167	-169	-182	-201	-205	-211	-245
7/31/2015	7/30	$48.52	145	2	-12	-21	-160	-166	-168	-181	-200	-204	-210	-244
7/30/2015	7/29	$48.79	144	1	-11	-20	-159	-165	-167	-180	-199	-203	-209	-243
7/29/2015	7/28	$47.98	143	-2	-10	-19	-158	-164	-166	-179	-198	-202	-208	-242
7/28/2015	7/27	$47.39	142	-1	-9	-18	-157	-163	-165	-178	-197	-201	-207	-241
7/27/2015	7/24	$48.14	141	80	-8	-17	-156	-162	-164	-177	-196	-200	-206	-240
7/24/2015	7/23	$48.45	140	79	-7	-16	-155	-161	-163	-176	-195	-199	-205	-239
7/23/2015	7/22	$49.19	139	78	-6	-15	-154	-160	-162	-175	-194	-198	-204	-238
7/22/2015	7/21	$50.36	138	77	-5	-14	-153	-159	-161	-174	-193	-197	-203	-237
7/21/2015	7/20	$50.15	137	76	-4	-13	-152	-158	-160	-173	-192	-196	-202	-236
7/20/2015	7/17	$50.89	136	75	-3	-12	-151	-157	-159	-172	-191	-195	-201	-235
7/17/2015	7/16	$50.91	135	74	-2	-11	-150	-156	-158	-171	-190	-194	-200	-234
7/16/2015	7/15	$51.41	134	73	-1	-10	-149	-155	-157	-170	-189	-193	-199	-233
7/15/2015	7/14	$53.04	133	72	1	-9	-148	-154	-156	-169	-188	-192	-198	-232
7/14/2015	7/13	$52.20	132	71	-6	-8	-147	-153	-155	-168	-187	-191	-197	-231
7/13/2015	7/10	$52.74	131	70	-5	-7	-146	-152	-154	-167	-186	-190	-196	-230
7/10/2015	7/9	$52.78	130	69	-4	-6	-145	-151	-153	-166	-185	-189	-195	-229
7/9/2015	7/8	$51.65	129	68	-3	-5	-144	-150	-152	-165	-184	-188	-194	-228
7/8/2015	7/7	$52.33	128	67	-2	-4	-143	-149	-151	-164	-183	-187	-193	-227
7/7/2015	7/6	$52.53	127	66	-1	-3	-142	-148	-150	-163	-182	-186	-192	-226
7/3/2015	7/2	$56.93	126	65	57	-2	-141	-147	-149	-162	-181	-185	-191	-225
7/2/2015	7/1	$56.96	125	64	56	-1	-140	-146	-148	-161	-180	-184	-190	-224
7/1/2015	6/30	$59.47	124	63	55	18	-139	-145	-147	-160	-179	-183	-189	-223
6/30/2015	6/29	$58.33	123	62	54	17	-138	-144	-146	-159	-178	-182	-188	-222
6/29/2015	6/26	$59.63	122	61	53	16	-137	-143	-145	-158	-177	-181	-187	-221
6/26/2015	6/25	$59.70	121	60	52	15	-136	-142	-144	-157	-176	-180	-186	-220
6/25/2015	6/24	$60.27	120	59	51	14	-135	-141	-143	-156	-175	-179	-185	-219
6/24/2015	6/23	$61.01	119	58	50	13	-134	-140	-142	-155	-174	-178	-184	-218
6/23/2015	6/22	$59.68	118	57	49	12	-133	-139	-141	-154	-173	-177	-183	-217
6/22/2015	6/19	$59.61	117	56	48	11	-132	-138	-140	-153	-172	-176	-182	-216
6/19/2015	6/18	$60.45	116	55	47	10	-131	-137	-139	-152	-171	-175	-181	-215
6/18/2015	6/17	$59.92	115	54	46	9	-130	-136	-138	-151	-170	-174	-180	-214
6/17/2015	6/16	$59.97	114	53	45	8	-129	-135	-137	-150	-169	-173	-179	-213
6/16/2015	6/15	$59.52	113	52	44	7	-128	-134	-136	-149	-168	-172	-178	-212
6/15/2015	6/12	$59.96	112	51	43	6	-127	-133	-135	-148	-167	-171	-177	-211
6/12/2015	6/11	$60.77	111	50	42	5	-126	-132	-134	-147	-166	-170	-176	-210
6/11/2015	6/10	$61.43	110	49	41	4	-125	-131	-133	-146	-165	-169	-175	-209
6/10/2015	6/9	$60.14	109	48	40	3	-124	-130	-132	-145	-164	-168	-174	-208
6/9/2015	6/8	$58.14	108	47	39	2	-123	-129	-131	-144	-163	-167	-173	-207
6/8/2015	6/5	$59.13	107	46	38	1	-122	-128	-130	-143	-162	-166	-172	-206
6/5/2015	6/4	$58.00	106	45	37	-1	-121	-127	-129	-142	-161	-165	-171	-205
6/4/2015	6/3	$59.64	105	44	36	4	-120	-126	-128	-141	-160	-164	-170	-204
6/3/2015	6/2	$61.26	104	43	35	3	-119	-125	-127	-140	-159	-163	-169	-203
6/2/2015	6/1	$60.20	103	42	34	2	-118	-124	-126	-139	-158	-162	-168	-202
6/1/2015	5/29	$60.30	102	41	33	1	-117	-123	-125	-138	-157	-161	-167	-201
5/29/2015	5/28	$57.68	101	40	32	-2	-116	-122	-124	-137	-156	-160	-166	-200
5/28/2015	5/27	$57.51	100	39	31	-1	-115	-121	-123	-136	-155	-159	-165	-199
5/27/2015	5/26	$58.03	99	38	30	4	-114	-120	-122	-135	-154	-158	-164	-198
5/26/2015	5/22	$59.72	98	37	29	3	-113	-119	-121	-134	-153	-157	-163	-197
5/22/2015	5/21	$60.72	97	36	28	2	-112	-118	-120	-133	-152	-156	-162	-196
5/21/2015	5/20	$58.98	96	35	27	1	-111	-117	-119	-132	-151	-155	-161	-195
5/20/2015	5/19	$57.26	95	34	26	-1	-110	-116	-118	-131	-150	-154	-160	-194
5/19/2015	5/18	$59.43	94	33	25	14	-109	-115	-117	-130	-149	-153	-159	-193
5/18/2015	5/15	$59.69	93	32	24	13	-108	-114	-116	-129	-148	-152	-158	-192
5/15/2015	5/14	$59.88	92	31	23	12	-107	-113	-115	-128	-147	-151	-157	-191
5/14/2015	5/13	$60.50	91	30	22	11	-106	-112	-114	-127	-146	-150	-156	-190
5/13/2015	5/12	$60.75	90	29	21	10	-105	-111	-113	-126	-145	-149	-155	-189
5/12/2015	5/11	$59.25	89	28	20	9	-104	-110	-112	-125	-144	-148	-154	-188
5/11/2015	5/8	$59.39	88	27	19	8	-103	-109	-111	-124	-143	-147	-153	-187
5/8/2015	5/7	$58.94	87	26	18	7	-102	-108	-110	-123	-142	-146	-152	-186
5/7/2015	5/6	$60.93	86	25	17	6	-101	-107	-109	-122	-141	-145	-151	-185
5/6/2015	5/5	$60.40	85	24	16	5	-100	-106	-108	-121	-140	-144	-150	-184
5/5/2015	5/4	$58.93	84	23	15	4	-99	-105	-107	-120	-139	-143	-149	-183
5/4/2015	5/1	$59.15	83	22	14	3	-98	-104	-106	-119	-138	-142	-148	-182
5/1/2015	4/30	$59.63	82	21	13	2	-97	-103	-105	-118	-137	-141	-147	-181
4/30/2015	4/29	$58.58	81	20	12	1	-96	-102	-104	-117	-136	-140	-146	-180
4/29/2015	4/28	$57.06	80	19	11	-93	-95	-101	-103	-116	-135	-139	-145	-179
4/28/2015	4/27	$56.99	79	18	10	-92	-94	-100	-102	-115	-134	-138	-144	-178
4/27/2015	4/24	$57.15	78	17	9	-91	-93	-99	-101	-114	-133	-137	-143	-177
4/24/2015	4/23	$57.74	77	16	8	-90	-92	-98	-100	-113	-132	-136	-142	-176
4/23/2015	4/22	$56.16	76	15	7	-89	-91	-97	-99	-112	-131	-135	-141	-175
4/22/2015	4/21	$55.26	75	14	6	-88	-90	-96	-98	-111	-130	-134	-140	-174
4/21/2015	4/20	$56.38	74	13	5	-87	-89	-95	-97	-110	-129	-133	-139	-173
4/20/2015	4/17	$55.74	73	12	4	-86	-88	-94	-96	-109	-128	-132	-138	-172
4/17/2015	4/16	$56.71	72	11	3	-85	-87	-93	-95	-108	-127	-131	-137	-171
4/16/2015	4/15	$56.39	71	10	2	-84	-86	-92	-94	-107	-126	-130	-136	-170
4/15/2015	4/14	$53.29	70	9	1	-83	-85	-91	-93	-106	-125	-129	-135	-169
4/14/2015	4/13	$51.91	69	8	-4	-82	-84	-90	-92	-105	-124	-128	-134	-168
4/13/2015	4/10	$51.17	68	7	-3	-81	-83	-89	-91	-104	-123	-127	-133	-167
4/10/2015	4/9	$50.79	67	6	-2	-80	-82	-88	-90	-103	-122	-126	-132	-166
4/9/2015	4/8	$50.42	66	5	-1	-79	-81	-87	-89	-102	-121	-125	-131	-165
4/8/2015	4/7	$53.98	65	4	1	-78	-80	-86	-88	-101	-120	-124	-130	-164
4/7/2015	4/6	$52.14	64	3	-33	-77	-79	-85	-87	-100	-119	-123	-129	-163
4/6/2015	4/2	$49.14	63	2	-32	-76	-78	-84	-86	-99	-118	-122	-128	-162
4/2/2015	4/1	$50.09	62	1	-31	-75	-77	-83	-85	-98	-117	-121	-127	-161
4/1/2015	3/31	$47.60	61	-1	-30	-74	-76	-82	-84	-97	-116	-120	-126	-160
3/31/2015	3/30	$48.68	60	4	-29	-73	-75	-81	-83	-96	-115	-119	-125	-159
3/30/2015	3/27	$48.87	59	3	-28	-72	-74	-80	-82	-95	-114	-118	-124	-158
3/27/2015	3/26	$51.43	58	2	-27	-71	-73	-79	-81	-94	-113	-117	-123	-157
3/26/2015	3/25	$49.21	57	1	-26	-70	-72	-78	-80	-93	-112	-116	-122	-156
3/25/2015	3/24	$47.51	56	-9	-25	-69	-71	-77	-79	-92	-111	-115	-121	-155
3/24/2015	3/23	$47.45	55	-8	-24	-68	-70	-76	-78	-91	-110	-114	-120	-154
3/23/2015	3/20	$45.72	54	-7	-23	-67	-69	-75	-77	-90	-109	-113	-119	-153
3/20/2015	3/19	$43.96	53	-6	-22	-66	-68	-74	-76	-89	-108	-112	-118	-152
3/19/2015	3/18	$44.66	52	-5	-21	-65	-67	-73	-75	-88	-107	-111	-117	-151
3/18/2015	3/17	$43.46	51	-4	-20	-64	-66	-72	-74	-87	-106	-110	-116	-150
3/17/2015	3/16	$43.88	50	-3	-19	-63	-65	-71	-73	-86	-105	-109	-115	-149
3/16/2015	3/13	$44.84	49	-2	-18	-62	-64	-70	-72	-85	-104	-108	-114	-148
3/13/2015	3/12	$47.05	48	-1	-17	-61	-63	-69	-71	-84	-103	-107	-113	-147
3/12/2015	3/11	$48.17	47	28	-16	-60	-62	-68	-70	-83	-102	-106	-112	-146
3/11/2015	3/10	$48.29	46	27	-15	-59	-61	-67	-69	-82	-101	-105	-111	-145
3/10/2015	3/9	$50.00	45	26	-14	-58	-60	-66	-68	-81	-100	-104	-110	-144
3/9/2015	3/6	$49.61	44	25	-13	-57	-59	-65	-67	-80	-99	-103	-109	-143
3/6/2015	3/5	$50.76	43	24	-12	-56	-58	-64	-66	-79	-98	-102	-108	-142
3/5/2015	3/4	$51.53	42	23	-11	-55	-57	-63	-65	-78	-97	-101	-107	-141
3/4/2015	3/3	$50.52	41	22	-10	-54	-56	-62	-64	-77	-96	-100	-106	-140
3/3/2015	3/2	$49.59	40	21	-9	-53	-55	-61	-63	-76	-95	-99	-105	-139
3/2/2015	2/27	$49.76	39	20	-8	-52	-54	-60	-62	-75	-94	-98	-104	-138
2/27/2015	2/26	$48.17	38	19	-7	-51	-53	-59	-61	-74	-93	-97	-103	-137
2/26/2015	2/25	$50.99	37	18	-6	-50	-52	-58	-60	-73	-92	-96	-102	-136
2/25/2015	2/24	$49.28	36	17	-5	-49	-51	-57	-59	-72	-91	-95	-101	-135
2/24/2015	2/23	$49.45	35	16	-4	-48	-50	-56	-58	-71	-90	-94	-100	-134
2/23/2015	2/20	$50.34	34	15	-3	-47	-49	-55	-57	-70	-89	-93	-99	-133
2/20/2015	2/19	$51.16	33	14	-2	-46	-48	-54	-56	-69	-88	-92	-98	-132
2/19/2015	2/18	$52.14	32	13	-1	-45	-47	-53	-55	-68	-87	-91	-97	-131
2/18/2015	2/17	$53.53	31	12	1	-44	-46	-52	-54	-67	-86	-90	-96	-130
2/17/2015	2/13	$52.78	30	11	-8	-43	-45	-51	-53	-66	-85	-89	-95	-129
2/13/2015	2/12	$51.21	29	10	-7	-42	-44	-50	-52	-65	-84	-88	-94	-128
2/12/2015	2/11	$48.84	28	9	-6	-41	-43	-49	-51	-64	-83	-87	-93	-127
2/11/2015	2/10	$50.02	27	8	-5	-40	-42	-48	-50	-63	-82	-86	-92	-126
2/10/2015	2/9	$52.86	26	7	-4	-39	-41	-47	-49	-62	-81	-85	-91	-125
2/9/2015	2/6	$51.69	25	6	-3	-38	-40	-46	-48	-61	-80	-84	-90	-124
2/6/2015	2/5	$50.48	24	5	-2	-37	-39	-45	-47	-60	-79	-83	-89	-123
2/5/2015	2/4	$48.45	23	4	-1	-36	-38	-44	-46	-59	-78	-82	-88	-122
2/4/2015	2/3	$53.05	22	3	1	-35	-37	-43	-45	-58	-77	-81	-87	-121
2/3/2015	2/2	$49.57	21	2	-21	-34	-36	-42	-44	-57	-76	-80	-86	-120
2/2/2015	1/30	$48.24	20	1	-20	-33	-35	-41	-43	-56	-75	-79	-85	-119
1/30/2015	1/29	$44.53	19	-8	-19	-32	-34	-40	-42	-55	-74	-78	-84	-118
1/29/2015	1/28	$44.45	18	-7	-18	-31	-33	-39	-41	-54	-73	-77	-83	-117
1/28/2015	1/27	$46.23	17	-6	-17	-30	-32	-38	-40	-53	-72	-76	-82	-116
1/27/2015	1/26	$45.15	16	-5	-16	-29	-31	-37	-39	-52	-71	-75	-81	-115
1/26/2015	1/23	$45.59	15	-4	-15	-28	-30	-36	-38	-51	-70	-74	-80	-114
1/23/2015	1/22	$46.31	14	-3	-14	-27	-29	-35	-37	-50	-69	-73	-79	-113
1/22/2015	1/21	$47.78	13	-2	-13	-26	-28	-34	-36	-49	-68	-72	-78	-112
1/21/2015	1/20	$46.39	12	-1	-12	-25	-27	-33	-35	-48	-67	-71	-77	-111
1/19/2015	1/16	$48.69	11	1	-11	-24	-26	-32	-34	-47	-66	-70	-76	-110
1/16/2015	1/15	$46.25	10	-1	-10	-23	-25	-31	-33	-46	-65	-69	-75	-109
1/15/2015	1/14	$48.48	9	1	-9	-22	-24	-30	-32	-45	-64	-68	-74	-108
1/14/2015	1/13	$45.89	8	-2	-8	-21	-23	-29	-31	-44	-63	-67	-73	-107
1/13/2015	1/12	$46.07	7	-1	-7	-20	-22	-28	-30	-43	-62	-66	-72	-106
1/12/2015	1/9	$48.36	6	3	-6	-19	-21	-27	-29	-42	-61	-65	-71	-105
1/9/2015	1/8	$48.79	5	2	-5	-18	-20	-26	-28	-41	-60	-64	-70	-104
1/8/2015	1/7	$48.65	4	1	-4	-17	-19	-25	-27	-40	-59	-63	-69	-103
1/7/2015	1/6	$47.93	3	-1	-3	-16	-18	-24	-26	-39	-58	-62	-68	-102
1/6/2015	1/5	$50.04	2	2	-2	-15	-17	-23	-25	-38	-57	-61	-67	-101
1/5/2015	1/2	$52.69	1	1	-1	-14	-16	-22	-24	-37	-56	-60	-66	-100

Reported Date	Close Date	Price per 42-gallon Barrel	Number of Days Above and Below
Reported Date	Close Date	Price per 42-gallon Barrel	$73	$78	$83	$88	$93	$98	$103	$108
1/2/2015	12/31	$53.27	-23	-36	-55	-59	-65	-99	-112	-324
12/31/2014	12/30	$54.12	-22	-35	-54	-58	-64	-98	-111	-323
12/30/2014	12/29	$53.61	-21	-34	-53	-57	-63	-97	-110	-322
12/29/2014	12/26	$54.73	-20	-33	-52	-56	-62	-96	-109	-321
12/26/2014	12/24	$55.84	-19	-32	-51	-55	-61	-95	-108	-320
12/24/2014	12/23	$57.12	-18	-31	-50	-54	-60	-94	-107	-319
12/23/2014	12/22	$55.26	-17	-30	-49	-53	-59	-93	-106	-318
12/22/2014	12/19	$56.52	-16	-29	-48	-52	-58	-92	-105	-317
12/19/2014	12/18	$54.11	-15	-28	-47	-51	-57	-91	-104	-316
12/18/2014	12/17	$56.47	-14	-27	-46	-50	-56	-90	-103	-315
12/17/2014	12/16	$55.93	-13	-26	-45	-49	-55	-89	-102	-314
12/16/2014	12/15	$55.91	-12	-25	-44	-48	-54	-88	-101	-313
12/15/2014	12/12	$57.81	-11	-24	-43	-47	-53	-87	-100	-312
12/12/2014	12/11	$59.95	-10	-23	-42	-46	-52	-86	-99	-311
12/11/2014	12/10	$60.94	-9	-22	-41	-45	-51	-85	-98	-310
12/10/2014	12/9	$63.82	-8	-21	-40	-44	-50	-84	-97	-309
12/9/2014	12/8	$63.05	-7	-20	-39	-43	-49	-83	-96	-308
12/8/2014	12/5	$65.84	-6	-19	-38	-42	-48	-82	-95	-307
12/5/2014	12/4	$66.81	-5	-18	-37	-41	-47	-81	-94	-306
12/4/2014	12/3	$67.38	-4	-17	-36	-40	-46	-80	-93	-305
12/3/2014	12/2	$66.88	-3	-16	-35	-39	-45	-79	-92	-304
12/2/2014	12/1	$69.00	-2	-15	-34	-38	-44	-78	-91	-303
12/1/2014	11/28	$66.15	-1	-14	-33	-37	-43	-77	-90	-302
11/28/2014	11/26	$73.69	1047	-13	-32	-36	-42	-76	-89	-301
11/26/2014	11/25	$74.09	1046	-12	-31	-35	-41	-75	-88	-300
11/25/2014	11/24	$75.78	1045	-11	-30	-34	-40	-74	-87	-299
11/24/2014	11/21	$76.51	1044	-10	-29	-33	-39	-73	-86	-298
11/21/2014	11/20	$75.58	1043	-9	-28	-32	-38	-72	-85	-297
11/20/2014	11/19	$74.58	1042	-8	-27	-31	-37	-71	-84	-296
11/19/2014	11/18	$74.61	1041	-7	-26	-30	-36	-70	-83	-295
11/18/2014	11/17	$75.64	1040	-6	-25	-29	-35	-69	-82	-294
11/17/2014	11/14	$75.82	1039	-5	-24	-28	-34	-68	-81	-293
11/14/2014	11/13	$74.21	1038	-4	-23	-27	-33	-67	-80	-292
11/13/2014	11/12	$77.18	1037	-3	-22	-26	-32	-66	-79	-291
11/12/2014	11/11	$77.94	1036	-2	-21	-25	-31	-65	-78	-290
11/11/2014	11/10	$77.40	1035	-1	-20	-24	-30	-64	-77	-289
11/10/2014	11/7	$78.65	1034	1	-19	-23	-29	-63	-76	-288
11/7/2014	11/6	$77.91	1033	-1	-18	-22	-28	-62	-75	-287
11/6/2014	11/5	$78.68	1032	1	-17	-21	-27	-61	-74	-286
11/5/2014	11/4	$77.19	1031	-1	-16	-20	-26	-60	-73	-285
11/4/2014	11/3	$78.78	1030	630	-15	-19	-25	-59	-72	-284
11/3/2014	10/31	$80.54	1029	629	-14	-18	-24	-58	-71	-283
10/31/2014	10/30	$81.12	1028	628	-13	-17	-23	-57	-70	-282
10/30/2014	10/29	$82.20	1027	627	-12	-16	-22	-56	-69	-281
10/29/2014	10/28	$81.42	1026	626	-11	-15	-21	-55	-68	-280
10/28/2014	10/27	$81.00	1025	625	-10	-14	-20	-54	-67	-279
10/27/2014	10/24	$81.01	1024	624	-9	-13	-19	-53	-66	-278
10/24/2014	10/23	$82.09	1023	623	-8	-12	-18	-52	-65	-277
10/23/2014	10/22	$80.52	1022	622	-7	-11	-17	-51	-64	-276
10/22/2014	10/21	$82.81	1021	621	-6	-10	-16	-50	-63	-275
10/21/2014	10/20	$82.71	1020	620	-5	-9	-15	-49	-62	-274
10/20/2014	10/19	$82.75	1019	619	-4	-8	-14	-48	-61	-273
10/17/2014	10/16	$82.70	1018	618	-3	-7	-13	-47	-60	-272
10/16/2014	10/15	$81.78	1017	617	-2	-6	-12	-46	-59	-271
10/15/2014	10/14	$81.84	1016	616	-1	-5	-11	-45	-58	-270
10/14/2014	10/13	$85.74	1015	615	614	-4	-10	-44	-57	-269
10/13/2014	10/10	$85.82	1014	614	613	-3	-9	-43	-56	-268
10/10/2014	10/9	$85.77	1013	613	612	-2	-8	-42	-55	-267
10/9/2014	10/8	$87.31	1012	612	611	-1	-7	-41	-54	-266
10/8/2014	10/7	$88.85	1011	611	610	361	-6	-40	-53	-265
10/7/2014	10/6	$90.34	1010	610	609	360	-5	-39	-52	-264
10/6/2014	10/3	$89.74	1009	609	608	359	-4	-38	-51	-263
10/3/2014	10/2	$91.01	1008	608	608	358	-3	-37	-50	-262
10/2/2014	10/1	$90.73	1007	607	607	357	-2	-36	-49	-261
10/1/2014	9/30	$91.16	1006	606	606	356	-1	-35	-48	-260
9/30/2014	9/29	$94.57	1005	605	605	355	2	-34	-47	-259
9/29/2014	9/26	$93.54	1004	604	604	354	1	-33	-46	-258
9/26/2014	9/25	$92.53	1003	603	603	353	-5	-32	-45	-257
9/25/2014	9/24	$92.80	1002	602	602	352	-4	-31	-44	-256
9/24/2014	9/23	$91.56	1001	601	601	351	-3	-30	-43	-255
9/23/2014	9/22	$91.52	1000	600	600	350	-2	-29	-42	-254
9/22/2014	9/19	$92.41	999	599	599	349	-1	-28	-41	-253
9/19/2014	9/18	$93.07	998	598	598	348	3	-27	-40	-252
9/18/2014	9/17	$94.42	997	597	597	347	2	-26	-39	-251
9/17/2014	9/16	$94.88	996	596	596	346	1	-25	-38	-250
9/16/2014	9/15	$92.92	995	595	595	345	-6	-24	-37	-249
9/15/2014	9/12	$92.27	994	594	594	344	-5	-23	-36	-248
9/12/2014	9/11	$92.83	993	593	593	343	-4	-22	-35	-247
9/11/2014	9/10	$91.67	992	592	592	342	-3	-21	-34	-246
9/10/2014	9/9	$92.75	991	591	591	341	-2	-20	-33	-245
9/9/2014	9/8	$92.66	990	590	590	340	-1	-19	-32	-244
9/8/2014	9/5	$93.29	989	589	589	339	3	-18	-31	-243
9/5/2014	9/4	$94.45	988	588	588	338	2	-17	-30	-242
9/4/2014	9/3	$95.54	987	587	587	337	1	-16	-29	-241
9/3/2014	9/2	$92.88	986	586	586	336	-1	-15	-28	-240
9/2/2014	8/29	$95.96	985	585	585	335	156	-14	-27	-239
8/29/2014	8/28	$94.55	984	584	584	334	155	-13	-26	-238
8/28/2014	8/27	$93.88	983	583	583	333	154	-12	-25	-237
8/27/2014	8/26	$93.86	982	582	582	332	153	-11	-24	-236
8/26/2014	8/25	$93.35	981	581	581	331	152	-10	-23	-235
8/25/2014	8/22	$93.65	980	580	580	330	151	-9	-22	-234
8/22/2014	8/21	$93.96	979	579	579	329	150	-8	-21	-233
8/21/2014	8/20	$96.07	978	578	578	328	149	-7	-20	-232
8/20/2014	8/19	$94.48	977	577	577	327	148	-6	-19	-231
8/19/2014	8/18	$96.41	976	576	576	326	147	-5	-18	-230
8/18/2014	8/15	$97.35	975	575	575	325	146	-4	-17	-229
8/15/2014	8/14	$95.58	974	574	574	324	145	-3	-16	-228
8/14/2014	8/13	$97.59	973	573	573	323	144	-2	-15	-227
8/13/2014	8/12	$97.37	972	572	572	322	143	-1	-14	-226
8/12/2014	8/11	$98.08	971	571	571	321	142	1	-13	-225
8/11/2014	8/8	$97.65	970	570	570	320	141	-4	-12	-224
8/8/2014	8/7	$97.34	969	569	569	319	140	-3	-11	-223
8/7/2014	8/6	$96.92	968	568	568	318	139	-2	-10	-222
8/6/2014	8/5	$97.38	967	567	567	317	138	-1	-9	-221
8/5/2014	8/4	$98.29	966	566	566	316	137	1	-8	-220
8/4/2014	8/1	$97.88	965	565	565	315	136	-1	-7	-219
8/1/2014	7/31	$98.17	964	564	564	314	135	98	-6	-218
7/31/2014	7/30	$100.27	963	563	563	313	134	97	-5	-217
7/30/2014	7/29	$100.97	962	562	562	312	133	96	-4	-216
7/29/2014	7/28	$101.67	961	561	561	311	132	95	-3	-215
7/28/2014	7/25	$102.09	960	560	560	310	131	94	-2	-214
7/25/2014	7/24	$102.07	959	559	559	309	130	93	-1	-213
7/24/2014	7/23	$103.12	958	558	558	308	129	92	5	-212
7/23/2014	7/22	$104.42	957	557	557	307	128	91	4	-211
7/22/2014	7/21	$104.59	956	556	556	306	127	90	3	-210
7/21/2014	7/18	$103.13	955	555	555	305	126	89	2	-209
7/18/2014	7/17	$103.19	954	554	554	304	125	88	1	-208
7/17/2014	7/16	$101.20	953	553	553	303	124	87	-6	-207
7/16/2014	7/15	$99.96	952	552	552	302	123	86	-5	-206
7/15/2014	7/14	$100.91	951	551	551	301	122	85	-4	-205
7/14/2014	7/11	$100.83	950	550	550	300	121	84	-3	-204
7/11/2014	7/10	$102.93	949	509	509	299	120	83	-2	-203
7/10/2014	7/9	$102.29	948	508	508	298	119	82	-1	-202
7/9/2014	7/8	$103.40	947	507	507	297	118	81	21	-201
7/8/2014	7/7	$103.53	946	506	506	296	117	80	20	-200
7/7/2014	7/3	$104.06	945	505	505	295	116	79	19	-199
7/3/2014	7/2	$104.48	944	504	504	294	115	78	18	-198
7/2/2014	7/1	$105.34	943	503	503	293	114	77	17	-197
7/1/2014	6/30	$105.37	942	502	502	292	113	76	16	-196
6/30/2014	6/27	$105.74	941	501	501	291	112	75	15	-195
6/27/2014	6/26	$105.84	940	500	500	290	111	74	14	-194
6/26/2014	6/25	$106.50	939	499	499	289	110	73	13	-193
6/25/2014	6/24	$106.03	938	498	498	288	109	72	12	-192
6/24/2014	6/23	$106.17	937	497	497	287	108	71	11	-191
6/23/2014	6/20	$107.26	936	496	496	286	107	70	10	-190
6/20/2014	6/19	$106.43	935	495	495	285	106	69	9	-189
6/19/2014	6/18	$105.97	934	494	494	284	105	68	8	-188
6/18/2014	6/17	$106.36	933	493	493	283	104	67	7	-187
6/17/2014	6/16	$106.90	932	492	492	282	103	66	6	-186
6/16/2014	6/13	$106.91	931	491	491	281	102	65	5	-185
6/13/2014	6/12	$106.53	930	490	490	280	101	64	4	-184
6/12/2014	6/11	$104.40	929	489	489	279	100	63	3	-183
6/11/2014	6/10	$104.35	928	488	488	278	99	62	2	-182
6/10/2014	6/09	$104.41	927	487	487	277	98	61	1	-181
6/09/2014	6/06	$102.66	926	486	486	276	97	60	-6	-180
6/06/2014	6/05	$102.48	925	485	485	275	96	59	-5	-179
6/05/2014	6/04	$102.64	924	484	484	274	95	58	-4	-178
6/04/2014	6/03	$102.66	923	483	483	273	94	57	-3	-177
6/03/2014	6/02	$102.47	922	482	482	272	93	56	-2	-176
6/02/2014	5/30	$102.71	921	481	481	271	92	55	-1	-175
5/30/2014	5/29	$103.58	920	480	480	270	91	54	1	-174
5/29/2014	5/28	$102.72	919	479	479	269	90	53	-1	-173
5/28/2014	5/27	$104.11	918	478	478	268	89	52	4	-172
5/27/2014	5/23	$104.35	917	477	477	267	88	51	3	-171
5/23/2014	5/22	$103.74	916	476	476	266	87	50	2	-170
5/22/2014	5/21	$104.07	915	475	475	265	86	49	1	-169
5/21/2014	5/20	$102.44	914	474	474	264	85	48	-21	-168
5/20/2014	5/19	$102.61	913	473	473	263	84	47	-20	-167
5/19/2014	5/16	$102.02	912	472	472	262	83	46	-19	-166
5/16/2014	5/15	$101.50	911	471	471	261	82	45	-18	-165
5/15/2014	5/14	$102.37	910	470	470	260	81	44	-17	-164
5/14/2014	5/13	$101.70	909	469	469	259	80	43	-16	-163
5/13/2014	5/12	$100.59	908	468	468	258	79	42	-15	-162
5/12/2014	5/9	$99.99	907	467	467	257	78	41	-14	-161
5/9/2014	5/8	$100.26	906	466	466	256	77	40	-13	-160
5/8/2014	5/7	$100.77	905	465	465	255	76	39	-12	-159
5/7/2014	5/6	$99.50	904	464	464	254	75	38	-11	-158
5/6/2014	5/5	$99.48	903	463	463	253	74	37	-10	-157
5/5/2014	5/2	$99.76	902	462	462	252	73	36	-9	-156
5/2/2014	5/1	$99.42	901	461	461	251	72	35	-8	-155
5/1/2014	4/30	$99.74	900	460	460	250	71	34	-7	-154
4/30/2014	4/29	$101.28	899	459	459	249	70	33	-6	-153
4/29/2014	4/28	$100.84	898	458	458	248	69	32	-5	-152
4/28/2014	4/25	$100.60	897	457	457	247	68	31	-4	-151
4/25/2014	4/24	$101.94	896	456	456	246	67	30	-3	-150
4/24/2014	4/23	$101.44	895	455	455	245	66	29	-2	-149
4/23/2014	4/22	$102.13	894	454	454	244	65	28	-1	-148
4/22/2014	4/21	$104.37	893	453	453	243	64	27	8	-147
4/21/2014	4/17	$104.30	892	452	452	242	63	26	7	-146
4/17/2014	4/16	$103.76	891	451	451	241	62	25	6	-145
4/16/2014	4/15	$103.75	890	450	450	240	61	24	5	-144
4/15/2014	4/14	$104.05	889	449	449	239	60	23	4	-143
4/14/2014	4/11	$103.74	888	448	448	238	59	22	3	-142
4/11/2014	4/10	$103.40	887	447	447	237	58	21	2	-141
4/10/2014	4/9	$103.60	886	446	446	236	57	20	1	-140
4/9/2014	4/8	$102.56	885	445	445	235	56	19	-25	-139
4/8/2014	4/7	$100.44	884	444	444	234	55	18	-24	-138
4/7/2014	4/4	$101.24	883	443	443	233	54	17	-23	-137
4/4/2014	4/3	$100.29	882	442	442	232	53	16	-22	-136
4/3/2014	4/2	$99.62	881	441	441	231	52	15	-21	-135
4/2/2014	4/1	$99.74	880	440	440	230	51	14	-20	-134
4/1/2014	3/31	$101.58	879	439	439	229	50	13	-19	-133
3/31/2014	3/28	$101.67	878	438	438	228	49	12	-18	-132
3/28/2014	3/27	$101.28	877	437	437	227	48	11	-17	-131
3/27/2014	3/26	$100.26	876	436	436	226	47	10	-16	-130
3/26/2014	3/25	$99.19	875	435	435	225	46	9	-15	-129
3/25/2014	3/24	$99.60	874	434	434	224	45	8	-14	-128
3/24/2014	3/21	$99.46	873	433	433	223	44	7	-13	-127
3/21/2014	3/20	$99.43	872	432	432	222	43	6	-12	-126
3/20/2014	3/19	$100.37	871	431	431	221	42	5	-11	-125
3/19/2014	3/18	$99.70	870	430	430	220	41	4	-10	-124
3/18/2014	3/17	$98.08	869	429	429	219	40	3	-9	-123
3/17/2014	3/14	$98.89	868	428	428	218	39	2	-8	-122
3/14/2014	3/13	$98.20	867	427	427	217	38	1	-7	-121
3/13/2014	3/12	$97.99	866	426	426	216	37	-1	-6	-120
3/12/2014	3/11	$100.03	865	425	425	215	36	22	-5	-119
3/11/2014	3/10	$101.12	864	424	424	214	35	21	-4	-118
3/10/2014	3/7	$102.58	863	423	423	213	34	20	-3	-117
3/7/2014	3/6	$101.56	862	422	422	212	33	19	-2	-116
3/6/2014	3/5	$101.45	861	421	421	211	32	18	-1	-115
3/5/2014	3/4	$103.33	860	420	420	210	31	17	2	-114
3/4/2014	3/3	$104.92	859	419	419	209	30	16	1	-113
3/3/2014	2/28	$102.59	858	418	418	208	29	15	-7	-112
2/28/2014	2/27	$102.40	857	417	417	207	28	14	-6	-111
2/27/2014	2/26	$102.59	856	416	416	206	27	13	-5	-110
2/26/2014	2/25	$101.83	855	415	415	205	26	12	-4	-109
2/25/2014	2/24	$102.82	854	414	414	204	25	11	-3	-108
2/24/2014	2/21	$102.20	853	413	413	203	24	10	-2	-107
2/21/2014	2/20	$102.92	852	412	412	202	23	9	-1	-106
2/20/2014	2/19	$103.31	851	411	411	201	22	8	1	-105
2/19/2014	2/18	$102.43	850	410	410	200	21	7	-88	-104
2/18/2014	2/14	$100.30	849	409	409	199	20	6	-87	-103
2/14/2014	2/13	$100.35	848	408	408	198	19	5	-86	-102
2/13/2014	2/12	$100.37	847	407	407	197	18	4	-85	-101
2/12/2014	2/11	$99.94	846	406	406	196	17	3	-84	-100
2/11/2014	2/10	$100.06	845	405	405	195	16	2	-83	-99
2/10/2014	2/7	$99.88	844	404	404	194	15	1	-82	-98
2/7/2014	2/6	$97.84	843	403	403	193	14	-5	-81	-97
2/6/2014	2/5	$97.38	842	402	402	192	13	-4	-80	-96
2/5/2014	2/4	$97.19	841	401	401	191	12	-3	-79	-95
2/4/2014	2/1	$96.43	840	400	400	190	11	-2	-78	-94
2/3/2014	1/31	$97.49	839	399	399	189	10	-1	-77	-93
1/31/2014	1/30	$98.23	838	398	398	188	9	1	-76	-92
1/30/2014	1/29	$97.36	837	397	397	187	8	-19	-75	-91
1/29/2014	1/28	$97.41	836	396	396	186	7	-18	-74	-90
1/28/2014	1/27	$95.72	835	395	395	185	6	-17	-73	-89
1/27/2014	1/24	$96.64	834	394	394	184	5	-16	-72	-88
1/24/2014	1/23	$97.32	833	393	393	183	4	-15	-71	-87
1/23/2014	1/22	$96.73	832	392	392	182	3	-14	-70	-86
1/22/2014	1/21	$94.99	831	391	391	181	2	-13	-69	-85
1/20/2014	1/17	$94.37	830	390	390	180	1	-12	-68	-84
1/17/2014	1/16	$93.96	829	389	389	179	-7	-11	-67	-83
1/16/2014	1/15	$94.17	828	388	388	178	-6	-10	-66	-82
1/15/2014	1/14	$92.59	827	387	387	177	-5	-9	-65	-81
1/14/2014	1/13	$91.80	826	386	386	176	-4	-8	-64	-80
1/13/2014	1/10	$92.72	825	385	385	175	-3	-7	-63	-79
1/10/2014	1/9	$91.66	824	384	384	174	-2	-6	-62	-78
1/9/2014	1/8	$92.33	823	383	383	173	-1	-5	-61	-77
1/8/2014	1/7	$93.67	822	382	382	172	25	-4	-60	-76
1/7/2014	1/6	$93.43	821	381	381	171	24	-3	-59	-75
1/6/2014	1/3	$93.96	820	380	380	170	23	-2	-58	-74
1/3/2014	1/2	$95.44	819	379	379	169	22	-1	-57	-73
1/2/2014	12/31	$98.42	818	378	378	168	21	8	-56	-72
12/31/2013	12/30	$99.29	817	377	377	167	20	7	-55	-71
12/30/2013	12/27	$100.32	816	376	376	166	19	6	-54	-70
12/27/2013	12/26	$99.55	815	375	375	165	18	5	-53	-69
12/26/2013	12/24	$99.22	814	374	374	164	17	4	-52	-68
12/24/2013	12/23	$98.91	813	373	373	163	16	3	-51	-67
12/23/2013	12/20	$99.32	812	372	372	162	15	2	-50	-66
12/20/2013	12/19	$98.77	811	371	371	161	14	1	-49	-65
12/19/2013	12/18	$97.80	810	370	370	160	13	-6	-48	-64
12/18/2013	12/17	$97.22	809	369	369	159	12	-5	-47	-63
12/17/2013	12/16	$97.48	808	368	368	158	11	-4	-46	-62
12/16/2013	12/13	$96.60	807	367	367	157	10	-3	-45	-61
12/13/2013	12/12	$97.50	806	366	366	156	9	-2	-44	-60
12/12/2013	12/11	$97.44	805	365	365	155	8	-1	-43	-59
12/11/2013	12/10	$98.51	804	364	364	154	7	1	-42	-58
12/10/2013	12/9	$97.34	803	363	363	153	6	-28	-41	-57
12/9/2013	12/6	$97.65	802	362	362	152	5	-27	-40	-56
12/6/2013	12/5	$97.38	801	361	361	151	4	-26	-39	-55
12/5/2013	12/4	$97.20	800	360	360	150	3	-25	-38	-54
12/4/2013	12/3	$96.04	799	359	359	149	2	-24	-37	-53
12/3/2013	12/2	$93.82	798	358	358	148	1	-23	-36	-52
12/2/2013	11/29	$92.72	797	357	357	147	-2	-22	-35	-51
11/29/2013	11/27	$92.30	796	356	356	146	-1	-21	-34	-50
11/27/2013	11/26	$93.68	795	355	355	145	125	-20	-33	-49
11/26/2013	11/25	$94.09	794	354	354	144	124	-19	-32	-48
11/25/2013	11/22	$94.84	793	353	353	143	123	-18	-31	-47
11/22/2013	11/21	$95.44	792	352	352	142	122	-17	-30	-46
11/21/2013	11/20	$93.33	791	351	351	141	121	-16	-29	-45
11/20/2013	11/19	$93.34	790	350	350	140	120	-15	-28	-44
11/19/2013	11/18	$93.03	789	349	349	149	119	-14	-27	-43
11/18/2013	11/15	$93.84	788	348	348	148	118	-13	-26	-42
11/15/2013	11/14	$93.76	787	347	347	147	117	-12	-25	-41
11/14/2013	11/13	$93.88	786	346	346	146	116	-11	-24	-40
11/13/2013	11/12	$93.04	785	345	345	145	115	-10	-23	-39
11/12/2013	11/11	$95.14	784	344	344	144	114	-9	-22	-38
11/11/2013	11/8	$94.60	783	343	343	143	113	-8	-21	-37
11/8/2013	11/7	$94.20	782	342	342	142	112	-7	-20	-36
11/7/2013	11/6	$94.80	781	341	341	141	111	-6	-19	-35
11/6/2013	11/5	$93.37	780	340	340	140	110	-5	-18	-34
11/5/2013	11/4	$94.62	779	339	339	139	109	-4	-17	-33
11/4/2013	11/1	$94.61	778	338	338	138	108	-3	-16	-32
11/1/2013	10/31	$96.38	777	337	337	137	107	-2	-15	-31
10/31/2013	10/30	$96.77	776	336	336	136	106	-1	-14	-30
10/30/2013	10/29	$98.20	775	335	335	135	105	2	-13	-29
10/29/2013	10/28	$98.68	774	334	334	134	104	1	-12	-28
10/28/2013	10/25	$97.85	773	333	333	133	103	-4	-11	-27
10/25/2013	10/24	$97.11	772	332	332	132	102	-3	-10	-26
10/24/2013	10/23	$96.86	771	331	331	131	101	-2	-9	-25
10/23/2013	10/22	$97.80	770	330	330	130	100	-1	-8	-24
10/22/2013	10/21	$99.22	769	329	329	129	99	78	-7	-23
10/21/2013	10/18	$100.81	768	328	328	128	98	77	-6	-22
10/18/2013	10/17	$100.67	767	327	327	127	97	76	-5	-21
10/17/2013	10/16	$102.29	766	326	326	126	96	75	-4	-20
10/16/2013	10/15	$101.21	765	325	325	125	95	74	-3	-19
10/15/2013	10/14	$102.41	764	324	324	124	94	73	-2	-18
10/14/2013	10/11	$102.02	763	323	323	123	93	72	-1	-17
10/11/2013	10/10	$103.01	762	322	322	122	92	71	1	-16
10/10/2013	10/09	$101.61	761	321	321	121	91	70	-1	-15
10/09/2013	10/08	$103.49	760	320	320	120	90	69	5	-14
10/08/2013	10/07	$103.03	759	319	319	119	89	68	4	-13
10/07/2013	10/04	$103.84	758	318	318	118	88	67	3	-12
10/04/2013	10/03	$103.31	757	317	317	117	87	66	2	-11
10/03/2013	10/02	$104.10	756	316	316	116	86	65	1	-10
10/02/2013	10/01	$102.04	755	315	315	115	85	64	-3	-9
10/01/2013	09/30	$102.33	754	314	314	114	84	63	-2	-8
9/30/2013	09/27	$102.87	753	313	313	113	83	62	-1	-7
9/27/2013	09/26	$103.03	752	312	312	112	82	61	1	-6
9/26/2013	09/25	$102.66	751	311	311	111	81	60	-1	-5
9/25/2013	09/24	$103.13	750	310	310	110	80	59	59	-4
9/24/2013	09/23	$103.59	749	309	309	109	79	58	58	-3
9/23/2013	09/20	$104.67	748	308	308	108	78	57	57	-2
9/20/2013	09/19	$106.39	747	307	307	107	77	56	56	-1
9/19/2013	09/18	$108.07	746	306	306	106	76	55	55	1
9/18/2013	09/17	$105.42	745	305	305	105	75	54	54	-2
9/17/2013	09/16	$106.59	744	304	304	104	74	53	51	-1
9/16/2013	09/13	$108.21	743	303	303	103	73	52	50	2
9/13/2013	09/12	$108.60	742	302	302	102	72	51	49	1
9/12/2013	09/11	$107.56	741	301	301	101	71	50	48	-2
9/11/2013	09/10	$107.39	740	300	300	100	70	49	47	-1
9/10/2013	09/09	$109.52	739	299	299	99	69	48	46	3
9/09/2013	09/06	$110.53	738	298	298	98	68	47	45	2
9/06/2013	09/05	$108.37	737	297	297	97	67	46	44	1
9/05/2013	09/04	$107.23	736	296	296	96	66	45	43	-1
9/04/2013	09/03	$108.54	735	295	295	95	65	44	42	1
9/03/2013	08/30	$107.65	734	294	294	94	64	43	41	-1
8/30/2013	08/29	$108.80	733	293	293	93	63	42	40	3
8/29/2013	08/28	$110.10	732	292	292	92	62	41	39	2
8/28/2013	08/27	$109.01	731	291	291	91	61	40	38	1
8/27/2013	08/26	$105.92	730	290	290	90	60	39	37	-26
8/26/2013	08/23	$106.42	729	289	289	89	59	38	36	-25
8/23/2013	08/22	$105.03	728	288	288	88	58	37	35	-24
8/22/2013	08/21	$103.84	727	287	287	87	57	36	34	-23
8/21/2013	08/20	$104.96	726	286	286	86	56	35	33	-22
8/20/2013	08/19	$107.10	725	285	285	85	55	34	32	-21
8/19/2013	08/16	$107.46	724	284	284	84	54	33	31	-20
8/16/2013	08/15	$107.33	723	283	283	83	53	32	30	-19
8/15/2013	08/14	$106.85	722	282	282	82	52	31	29	-18
8/14/2013	08/13	$106.83	721	281	281	81	51	30	28	-17
8/13/2013	08/12	$106.11	720	280	280	80	50	29	27	-16
8/12/2013	08/09	$105.97	719	279	279	79	49	28	26	-15
8/09/2013	08/08	$103.40	718	278	278	78	48	27	25	-14
8/08/2013	08/07	$104.37	717	277	277	77	47	26	24	-13
8/07/2013	08/06	$105.30	716	276	276	76	46	25	23	-12
8/06/2013	08/05	$106.56	715	275	275	75	45	24	22	-11
8/05/2013	08/02	$106.94	714	274	274	74	44	23	21	-10
8/02/2013	08/01	$107.89	713	273	273	73	43	22	20	-9
8/01/2013	07/31	$105.03	712	272	272	72	42	21	19	-8
7/31/2013	07/30	$103.08	711	271	271	71	41	20	18	-7
7/30/2013	07/29	$104.55	710	270	270	70	40	19	17	-6
7/29/2013	07/26	$104.70	709	269	269	69	39	18	16	-5
7/26/2013	07/25	$105.49	708	268	268	68	38	17	15	-4
7/25/2013	07/24	$105.39	707	267	267	67	37	16	14	-3
7/24/2013	07/23	$107.23	706	266	266	66	36	15	13	-2
7/23/2013	07/22	$106.91	705	265	265	65	35	14	12	-1
7/22/2013	07/19	$108.05	704	264	264	64	34	13	11	2
7/19/2013	07/18	$108.04	703	263	263	63	33	12	10	1
7/18/2013	07/17	$106.48	702	262	262	62	32	11	9	-332
7/17/2013	07/16	$106.00	701	261	261	61	31	10	8	-331
7/16/2013	07/15	$106.32	700	260	260	60	30	9	7	-331
7/15/2013	07/12	$105.95	699	259	259	59	29	8	6	-330
7/12/2013	07/11	$104.91	698	258	258	58	28	7	5	-329
7/11/2013	07/10	$106.52	697	257	257	57	27	6	4	-328
7/10/2013	07/09	$103.53	696	256	256	56	26	5	3	-327
7/09/2013	07/08	$103.14	695	255	255	55	25	4	2	-326
7/08/2013	07/05	$103.22	694	254	254	54	24	3	1	-325
7/05/2013	07/03	$101.24	693	253	253	53	23	2	-294	-324
7/03/2013	07/02	$99.60	692	252	252	52	22	1	-293	-323
7/02/2013	07/01	$96.07	691	251	251	51	21	-8	-292	-322
7/01/2013	06/28	$96.56	690	250	250	50	20	-7	-291	-321
6/28/2013	06/27	$97.05	689	249	249	49	19	-6	-290	-320
6/27/2013	06/26	$95.50	688	248	248	48	18	-5	-289	-319
6/26/2013	06/25	$95.32	687	247	247	47	17	-4	-288	-318
6/25/2013	06/24	$95.18	686	246	246	46	16	-3	-287	-317
6/24/2013	06/21	$93.69	685	245	245	45	15	-2	-286	-316
6/21/2013	06/20	$95.40	684	244	244	44	14	-1	-285	-315
6/20/2013	06/19	$98.24	683	243	243	43	13	2	-284	-314
6/19/2013	06/18	$98.44	682	242	242	42	12	1	-283	-313
6/18/2013	06/17	$97.77	681	241	241	41	11	-278	-282	-312
6/17/2013	06/14	$97.85	680	240	240	40	10	-277	-281	-311
6/14/2013	06/13	$96.69	679	239	239	39	9	-276	-280	-310
6/13/2013	06/12	$95.88	678	238	238	38	8	-275	-279	-309
6/12/2013	06/11	$95.38	677	237	237	37	7	-274	-278	-308
6/11/2013	06/10	$95.77	676	236	236	36	6	-273	-277	-307
6/10/2013	06/07	$96.03	675	235	235	35	5	-272	-276	-306
6/07/2013	06/06	$94.76	674	234	234	34	4	-271	-275	-305
6/06/2013	06/05	$93.74	673	233	233	33	3	-270	-274	-304
6/05/2013	06/04	$93.31	672	232	232	32	2	-269	-273	-303
6/04/2013	06/03	$93.45	671	231	231	31	1	-268	-272	-302
6/03/2013	05/31	$91.97	670	230	230	30	-1	-267	-271	-301
5/31/2013	05/30	$93.61	669	229	229	29	20	-266	-270	-300
5/30/2013	05/29	$93.13	668	228	228	28	19	-265	-269	-299
5/29/2013	05/28	$95.01	667	227	227	27	18	-264	-268	-298
5/28/2013	05/24	$94.15	666	226	226	26	17	-263	-267	-297
5/24/2013	05/23	$94.25	665	225	225	25	16	-262	-266	-296
5/23/2013	05/22	$94.28	664	224	224	24	15	-261	-265	-295
5/22/2013	05/21	$96.16	663	223	223	23	14	-260	-264	-294
5/21/2013	05/20	$96.61	662	222	222	22	13	-259	-263	-293
5/20/2013	05/17	$96.02	661	221	221	21	12	-258	-262	-292
5/17/2013	05/16	$95.16	660	220	220	20	11	-257	-261	-291
5/16/2013	05/15	$94.30	659	219	219	19	10	-256	-260	-290
5/15/2013	05/14	$94.21	658	218	218	18	9	-255	-259	-289
5/14/2013	05/13	$95.17	657	217	217	17	8	-254	-258	-288
5/13/2013	05/10	$96.04	656	216	216	16	7	-253	-257	-287
5/10/2013	05/09	$96.39	655	215	215	15	6	-252	-256	-286
5/09/2013	05/08	$96.62	654	214	214	14	5	-251	-255	-285
5/08/2013	05/07	$95.62	653	213	213	13	4	-250	-254	-284
5/07/2013	05/06	$96.16	652	212	212	12	3	-249	-253	-283
5/06/2013	05/03	$95.61	651	211	211	11	2	-248	-252	-282
5/03/2013	05/02	$93.99	650	210	210	10	1	-247	-251	-281
5/02/2013	05/01	$91.03	649	209	209	9	-1	-246	-250	-280
5/01/2013	04/30	$93.46	648	208	208	8	2	-245	-249	-279
4/30/2013	04/29	$94.50	647	207	207	7	1	-244	-248	-278
4/29/2013	04/26	$93.00	646	206	206	6	-1	-243	-247	-277
4/26/2013	04/25	$93.64	645	205	205	5	1	-242	-246	-276
4/25/2013	04/24	$91.43	644	204	204	4	-10	-241	-245	-275
4/24/2013	04/23	$89.18	643	203	203	3	-9	-240	-244	-274
4/23/2013	04/22	$88.76	642	202	202	2	-8	-239	-243	-273
4/22/2013	04/19	$88.01	641	201	201	1	-7	-238	-242	-272
4/19/2013	04/18	$87.73	640	200	200	-2	-6	-237	-241	-271
4/18/2013	04/17	$86.68	639	199	199	-1	-5	-236	-240	-270
4/17/2013	04/16	$88.72	638	198	198	79	-3	-235	-239	-269
4/16/2013	04/15	$88.71	637	197	197	78	-2	-234	-238	-268
4/15/2013	04/12	$91.29	636	196	196	77	-1	-233	-237	-267
4/12/2013	04/11	$93.51	635	195	195	76	4	-232	-236	-266
4/11/2013	04/10	$94.64	634	194	194	75	3	-231	-235	-265
4/10/2013	04/09	$94.20	633	193	193	74	2	-230	-234	-264
4/09/2013	04/08	$93.36	632	192	192	73	1	-229	-233	-263
4/08/2013	04/05	$92.70	631	191	191	72	-1	-228	-232	-262
4/05/2013	04/04	$93.26	630	190	190	71	9	-227	-231	-261
4/04/2013	04/03	$94.45	629	189	189	70	8	-226	-230	-260
4/03/2013	04/02	$97.19	628	188	188	69	7	-225	-229	-259
4/02/2013	04/01	$97.07	627	187	187	68	6	-224	-228	-258
03/29/2013	03/28	$97.23	626	186	186	67	5	-223	-227	-257
03/28/2013	03/27	$96.58	625	185	185	66	4	-222	-226	-256
03/27/2013	03/26	$96.34	624	184	184	65	3	-221	-225	-255
03/26/2013	03/25	$94.81	623	183	183	64	2	-220	-224	-254
03/25/2013	03/22	$93.71	622	182	182	63	1	-219	-223	-253
03/22/2013	03/21	$92.45	621	181	181	62	-3	-218	-222	-252
03/21/2013	03/20	$92.96	620	180	180	61	-2	-217	-221	-251
03/20/2013	03/19	$92.16	619	179	179	60	-1	-216	-220	-250
03/19/2013	03/18	$93.74	618	178	178	59	3	-215	-219	-249
03/18/2013	03/15	$93.03	617	177	177	58	2	-214	-218	-248
03/15/2013	03/14	$93.03	616	176	176	57	1	-213	-217	-247
03/14/2013	03/13	$92.52	615	175	175	56	-11	-212	-216	-246
03/13/2013	03/12	$92.54	614	174	174	55	-10	-211	-215	-245
03/12/2013	03/11	$92.06	613	173	173	54	-9	-210	-214	-244
03/11/2013	03/08	$91.95	612	172	172	53	-8	-209	-213	-243
03/08/2013	03/07	$91.56	611	171	171	52	-7	-208	-212	-242
03/07/2013	03/06	$90.43	610	170	170	51	-6	-207	-211	-241
03/05/2013	03/04	$90.12	609	169	169	50	-5	-206	-210	-240
03/04/2013	03/01	$90.68	608	168	168	49	-4	-205	-209	-239
03/01/2013	02/28	$92.05	607	167	167	48	-3	-204	-208	-238
02/28/2013	02/27	$92.76	606	166	166	47	-2	-203	-207	-237
02/27/2013	02/26	$92.63	605	165	165	46	-1	-202	-206	-236
02/26/2013	02/25	$93.11	604	164	164	45	2	-201	-205	-235
02/25/2013	02/23	$93.13	603	163	163	44	1	-200	-204	-234
02/22/2013	02/21	$92.84	602	162	162	43	-1	-199	-203	-233
02/21/2013	02/20	$96.66	601	161	161	42	32	-198	-202	-232
02/20/2013	02/19	$96.66	600	160	160	41	31	-197	-201	-231
02/19/2013	02/15	$95.86	599	159	159	40	30	-196	-200	-230
02/15/2013	02/14	$97.31	598	158	158	39	29	-195	-199	-229
02/14/2013	02/13	$97.01	597	157	157	38	28	-194	-198	-228
02/13/2013	02/12	$97.51	596	156	156	37	27	-193	-197	-227
02/12/2013	02/11	$97.03	595	155	155	36	26	-192	-196	-226
02/11/2013	02/08	$95.72	594	154	154	35	25	-191	-195	-225
02/08/2013	02/07	$95.83	593	153	153	34	24	-190	-194	-224
02/07/2013	02/06	$96.62	592	152	152	33	23	-189	-193	-223
02/06/2013	02/05	$96.64	591	151	151	32	22	-188	-192	-222
02/05/2013	02/04	$96.17	590	150	150	31	21	-187	-191	-221
02/04/2013	02/01	$97.77	589	149	149	30	20	-186	-190	-220
02/01/2013	01/31	$97.49	588	148	148	29	19	-185	-189	-219
01/31/2013	01/30	$97.94	587	147	147	28	18	-184	-188	-218
01/30/2013	01/29	$97.57	586	146	146	27	17	-183	-187	-217
01/29/2013	01/28	$96.44	585	145	145	26	16	-182	-186	-216
01/28/2013	01/25	$95.88	584	144	144	25	15	-181	-185	-215
01/25/2013	01/24	$95.95	583	143	143	24	14	-180	-184	-214
01/24/2013	01/23	$95.23	582	142	142	23	13	-179	-183	-213
01/23/2013	01/22	$96.24	581	141	141	22	12	-178	-182	-212
01/21/2013	01/18	$95.56	580	140	140	21	11	-177	-181	-211
01/18/2013	01/17	$95.49	579	139	139	20	10	-176	-180	-210
01/17/2013	01/16	$94.24	578	138	138	19	9	-175	-179	-209
01/16/2013	01/15	$93.28	577	137	137	18	8	-174	-178	-208
01/15/2013	01/14	$94.14	576	136	136	17	7	-173	-177	-207
01/14/2013	01/11	$93.56	575	135	135	16	6	-172	-176	-206
01/11/2013	01/10	$93.82	574	134	134	15	5	-171	-175	-205
01/10/2013	01/09	$93.10	573	133	133	14	4	-170	-174	-204
01/09/2013	01/08	$93.15	572	132	132	13	3	-169	-173	-203
01/08/2013	01/07	$93.19	571	131	131	12	2	-168	-172	-202
01/07/2013	01/04	$93.09	570	130	130	11	1	-167	-171	-201
01/04/2013	01/03	$92.92	569	129	129	10	-1	-166	-170	-200
01/03/2013	01/02	$93.12	568	128	128	9	1	-165	-169	-199
01/01/2013	12/31	$91.82	567	127	127	8	-70	-164	-168	-198
12/31/2012	12/28	$90.80	566	126	126	7	-69	-163	-167	-197
12/28/2012	12/27	$90.87	565	125	125	6	-68	-162	-166	-196
12/27/2012	12/26	$90.98	564	124	124	5	-67	-161	-165	-195
12/26/2012	12/24	$88.61	563	123	123	4	-66	-160	-164	-194
12/24/2012	12/21	$88.66	562	122	122	3	-65	-159	-163	-193
12/21/2012	12/20	$90.13	561	121	121	2	-64	-158	-162	-192
12/20/2012	12/19	$89.51	560	120	120	1	-63	-157	-161	-191
12/19/2012	12/18	$87.93	559	119	119	-10	-62	-156	-160	-190
12/18/2012	12/17	$87.20	558	118	118	-9	-61	-155	-159	-189
12/17/2012	12/14	$86.73	557	117	117	-8	-60	-154	-158	-188
12/14/2012	12/13	$85.89	556	116	116	-7	-59	-154	-157	-187
12/13/2012	12/12	$86.77	555	115	115	-6	-58	-153	-156	-186
12/12/2012	12/11	$85.79	554	114	114	-5	-57	-152	-155	-185
12/11/2012	12/10	$85.56	553	113	113	-4	-56	-151	-154	-184
12/10/2012	12/07	$85.93	552	112	112	-3	-55	-150	-153	-183
12/07/2012	12/06	$86.26	551	111	111	-2	-54	-149	-152	-182
12/06/2012	12/05	$87.88	550	110	110	-1	-53	-148	-151	-181
12/05/2012	12/04	$88.50	549	109	109	4	-52	-147	-150	-180
12/04/2012	12/03	$89.09	548	108	108	3	-51	-146	-149	-179
12/03/2012	11/30	$88.91	547	107	107	2	-50	-145	-148	-178
11/30/2012	11/29	$88.07	546	106	106	1	-49	-144	-147	-177
11/29/2012	11/28	$86.49	545	105	105	-5	-48	-143	-146	-176
11/28/2012	11/27	$87.18	544	104	104	-4	-47	-142	-145	-175
11/27/2012	11/26	$87.74	543	103	103	-3	-46	-141	-144	-174
11/26/2012	11/21	$87.38	542	102	102	-2	-45	-140	-143	-173
11/21/2012	11/20	$86.75	541	101	101	-1	-44	-139	-142	-172
11/20/2012	11/19	$89.28	540	100	100	1	-43	-138	-141	-171
11/19/2012	11/16	$86.67	539	99	99	-19	-42	-137	-140	-170
11/16/2012	11/15	$85.45	538	98	98	-18	-41	-136	-139	-169
11/15/2012	11/14	$86.32	537	97	97	-17	-40	-135	-138	-168
11/14/2012	11/13	$85.38	536	96	96	-16	-39	-134	-137	-167
11/13/2012	11/12	$85.57	535	95	95	-15	-38	-133	-136	-166
11/12/2012	11/09	$86.07	534	94	94	-14	-37	-132	-135	-165
11/09/2012	11/08	$85.09	533	93	93	-13	-36	-131	-134	-164
11/08/2012	11/07	$84.44	532	92	92	-12	-35	-130	-133	-163
11/07/2012	11/06	$88.71	531	91	91	-11	-34	-129	-132	-162
11/06/2012	11/05	$85.65	530	90	90	-10	-33	-128	-131	-161
11/05/2012	11/02	$84.86	529	89	89	-9	-32	-127	-130	-160
11/02/2012	11/01	$87.09	528	88	88	-8	-31	-126	-129	-159
11/01/2012	10/31	$86.24	527	87	87	-7	-30	-125	-128	-158
10/31/2012	10/30	$85.68	526	86	86	-6	-29	-124	-127	-157
10/30/2012	10/29	$85.68	526	86	86	-6	-29	-124	-127	-157
10/29/2012	10/26	$85.54	525	85	85	-5	-28	-123	-126	-156
10/26/2012	10/25	$86.28	524	84	84	-4	-27	-122	-125	-155
10/26/2012	10/25	$86.05	523	83	83	-3	-26	-121	-124	-154
10/25/2012	10/24	$85.73	522	82	82	-2	-25	-120	-123	-153
10/24/2012	10/23	$86.67	521	81	81	-1	-24	-119	-122	-152
10/23/2012	10/22	$88.73	520	80	80	56	-23	-118	-121	-151
10/22/2012	10/19	$90.05	519	79	79	55	-22	-117	-120	-150
10/19/2012	10/18	$92.10	518	78	78	54	-21	-116	-119	-149
10/18/2012	10/17	$92.12	517	77	77	53	-20	-115	-118	-148
10/17/2012	10/16	$92.09	516	76	76	52	-19	-114	-117	-147
10/16/2012	10/15	$91.85	515	75	75	51	-18	-113	-116	-146
10/15/2012	10/12	$91.86	514	74	74	50	-17	-112	-115	-145
10/12/2012	10/11	$92.07	513	73	73	49	-16	-111	-114	-144
10/11/2012	10/10	$91.25	512	72	72	48	-15	-110	-113	-143
10/10/2012	10/09	$92.39	511	71	71	47	-14	-109	-112	-142
10/09/2012	10/08	$89.33	510	70	70	46	-13	-108	-111	-141
10/08/2012	10/05	$89.88	509	69	69	45	-12	-107	-110	-140
10/05/2012	10/04	$91.71	508	68	68	44	-11	-106	-109	-139
10/04/2012	10/03	$88.14	507	67	67	43	-10	-105	-108	-138
10/03/2012	10/02	$91.89	506	66	66	42	-9	-104	-107	-137
10/02/2012	10/01	$92.48	505	65	65	41	-8	-103	-106	-136
10/01/2012	09/28	$92.19	504	64	64	40	-7	-102	-105	-135
09/28/2012	09/27	$91.85	503	63	63	39	-6	-101	-104	-134
09/27/2012	09/26	$89.98	502	62	62	38	-5	-100	-103	-133
09/26/2012	09/25	$91.37	501	61	61	37	-4	-99	-102	-132
09/25/2012	09/24	$91.93	500	60	60	36	-3	-98	-101	-131
09/24/2012	09/21	$92.89	499	59	59	35	-2	-97	-100	-130
09/21/2012	09/20	$91.87	498	58	58	34	-1	-96	-99	-129
09/20/2012	09/19	$94.98	497	57	57	33	26	-95	-98	-128
09/19/2012	09/18	$95.29	496	56	56	32	25	-94	-97	-127
09/18/2012	09/17	$96.62	495	55	55	31	24	-93	-96	-126
09/17/2012	09/14	$99.00	494	54	54	30	23	-92	-95	-125
09/14/2012	09/13	$98.31	493	53	53	29	22	-91	-94	-124
09/13/2012	09/12	$97.01	492	52	52	28	21	-90	-92	-123
09/12/2012	09/11	$97.17	491	51	51	27	20	-89	-91	-122
09/11/2012	09/10	$96.54	490	50	50	26	19	-88	-90	-121
09/10/2012	09/07	$96.42	489	49	49	25	18	-87	-89	-120
09/07/2012	09/06	$95.53	488	48	48	24	17	-86	-88	-119
09/06/2012	09/05	$95.36	487	47	47	23	16	-85	-87	-118
09/05/2012	09/04	$95.30	486	46	46	22	15	-84	-86	-117
09/04/2012	08/31	$96.47	485	45	45	21	14	-83	-85	-116
08/31/2012	08/30	$94.62	484	44	44	20	13	-82	-84	-115
08/30/2012	08/29	$95.49	483	43	43	19	12	-81	-83	-114
08/29/2012	08/28	$96.33	482	42	42	18	11	-80	-82	-113
08/28/2012	08/27	$95.47	481	41	41	17	10	-79	-81	-112
08/27/2012	08/24	$96.15	480	40	40	16	9	-78	-80	-111
08/24/2012	08/23	$96.27	479	39	39	15	8	-77	-79	-110
08/23/2012	08/22	$97.26	478	38	38	14	7	-76	-78	-109
08/22/2012	08/21	$96.68	477	37	37	13	6	-75	-77	-108
08/21/2012	08/20	$95.97	476	36	36	12	5	-74	-76	-107
08/20/2012	08/17	$96.01	475	35	35	11	4	-73	-75	-106
08/17/2012	08/16	$95.60	474	34	34	10	3	-72	-74	-105
08/16/2012	08/15	$94.33	473	33	33	9	2	-71	-73	-104
08/15/2012	08/14	$93.43	472	32	32	8	1	-70	-72	-103
08/14/2012	08/13	$92.73	471	31	31	7	-2	-69	-71	-102
08/13/2012	08/10	$92.87	470	30	30	6	-1	-68	-70	-101
08/10/2012	08/09	$93.36	469	29	29	5	3	-67	-69	-100
08/09/2012	08/08	$93.35	468	28	28	4	2	-66	-68	-99
08/08/2012	08/07	$93.67	467	27	27	3	1	-65	-67	-98
08/07/2012	08/06	$92.20	466	26	26	2	-57	-64	-66	-97
08/06/2012	08/03	$91.40	465	25	25	1	-56	-63	-65	-96
08/03/2012	08/02	$87.13	464	24	24	-1	-55	-62	-64	-95
08/02/2012	08/01	$88.91	463	23	23	13	-54	-61	-63	-94
08/01/2012	07/31	$88.06	462	22	22	12	-53	-60	-62	-93
07/31/2012	07/30	$89.78	461	21	21	11	-52	-59	-61	-92
07/30/2012	07/27	$90.13	460	20	20	10	-51	-58	-60	-91
07/27/2012	07/26	$89.39	459	19	19	9	-50	-57	-59	-90
07/26/2012	07/25	$88.97	458	18	18	8	-49	-56	-58	-89
07/25/2012	07/24	$88.50	457	17	17	7	-48	-55	-57	-88
07/24/2012	07/23	$88.14	456	16	16	6	-47	-54	-56	-87
07/23/2012	07/20	$91.44	455	15	15	5	-46	-53	-55	-86
07/20/2012	07/19	$92.66	454	14	14	4	-45	-52	-54	-85
07/19/2012	07/18	$89.87	453	13	13	3	-44	-51	-53	-84
07/18/2012	07/17	$89.22	452	12	12	2	-43	-50	-52	-83
07/17/2012	07/16	$88.43	451	11	11	1	-42	-49	-51	-82
07/16/2012	07/13	$87.10	450	10	10	-32	-41	-48	-50	-81
07/13/2012	07/12	$86.08	449	9	9	-31	-40	-47	-49	-80
07/12/2012	07/11	$85.81	448	8	8	-30	-39	-46	-48	-79
07/11/2012	07/10	$83.91	447	7	7	-29	-38	-45	-47	-78
07/10/2012	07/09	$85.99	446	6	6	-28	-37	-44	-46	-77
07/09/2012	07/06	$84.45	445	5	5	-27	-36	-43	-45	-76
07/06/2012	07/05	$87.22	444	4	4	-26	-35	-42	-44	-75
07/05/2012	07/03	$87.66	443	3	3	-25	-34	-41	-43	-74
07/03/2012	07/02	$83.75	442	2	2	-24	-33	-40	-42	-73
07/02/2012	06/29	$84.96	441	1	1	-23	-32	-39	-41	-72
06/29/2012	06/28	$77.69	440	-1	-7	-22	-31	-38	-40	-71
06/28/2012	06/27	$80.21	439	183	-6	-21	-30	-37	-39	-70
06/27/2012	06/26	$79.36	438	182	-5	-20	-29	-36	-38	-69
06/26/2012	06/25	$79.21	437	181	-4	-19	-28	-35	-37	-68
06/25/2012	06/22	$79.76	436	180	-3	-18	-27	-34	-36	-67
06/22/2012	06/21	$78.20	435	179	-2	-17	-26	-33	-35	-66
06/21/2012	06/20	$81.80	434	178	-1	-16	-25	-32	-34	-65
06/20/2012	06/19	$84.03	433	177	4	-15	-24	-31	-33	-64
06/19/2012	06/18	$83.27	432	176	3	-14	-23	-30	-32	-63
06/18/2012	06/15	$84.03	431	175	2	-13	-22	-29	-31	-62
06/15/2012	06/14	$83.91	430	174	1	-12	-21	-28	-30	-61
06/14/2012	06/13	$82.62	429	173	-1	-11	-20	-27	-29	-60
06/13/2012	06/12	$83.32	428	172	1	-10	-19	-26	-28	-59
06/12/2012	06/11	$82.70	427	171	-1	-9	-18	-25	-27	-58
06/11/2012	06/08	$84.10	426	170	168	-8	-17	-24	-26	-57
06/08/2012	06/07	$84.82	425	169	167	-7	-16	-23	-25	-56
06/07/2012	06/06	$85.02	424	168	166	-6	-15	-22	-24	-55
06/06/2012	06/05	$84.29	423	167	165	-5	-14	-21	-23	-54
06/05/2012	06/04	$83.98	422	166	164	-4	-13	-20	-22	-53
06/04/2012	06/01	$83.23	421	165	163	-3	-12	-19	-21	-52
06/01/2012	05/31	$86.53	420	164	162	-2	-11	-18	-20	-51
05/31/2012	05/30	$87.82	419	163	161	-1	-10	-17	-19	-50
05/30/2012	05/29	$90.76	418	162	160	149	-9	-16	-18	-49
05/29/2012	05/25	$90.86	417	161	159	148	-8	-15	-17	-48
05/25/2012	05/24	$90.66	416	160	158	147	-7	-14	-16	-47
05/24/2012	05/23	$89.59	415	159	157	146	-6	-13	-15	-46
05/23/2012	05/22	$91.66	414	158	156	145	-5	-12	-14	-45
05/22/2012	05/21	$92.57	413	157	155	144	-4	-11	-13	-44
05/21/2012	05/18	$91.48	412	156	154	143	-3	-10	-12	-43
05/18/2012	05/17	$92.56	411	155	153	142	-2	-9	-11	-42
05/17/2012	05/16	$92.81	410	154	152	141	-1	-8	-10	-41
05/16/2012	05/15	$93.78	409	153	151	140	102	-7	-9	-40
05/15/2012	05/14	$94.78	408	152	150	139	101	-6	-8	-39
05/14/2012	05/11	$96.13	407	151	149	138	100	-5	-7	-38
05/11/2012	05/10	$97.08	406	150	148	137	99	-4	-6	-37
05/10/2012	05/09	$96.81	405	149	147	136	98	-3	-5	-36
05/09/2012	05/08	$97.01	404	148	146	135	97	-2	-4	-35
05/08/2012	05/07	$97.94	403	147	145	134	96	-1	-3	-34
05/07/2012	05/04	$98.49	402	146	144	133	95	62	-2	-33
05/04/2012	05/03	$102.54	401	145	143	132	94	61	-1	-32
05/03/2012	05/02	$105.22	400	144	142	131	93	60	9	-31
05/02/2012	05/01	$106.16	399	143	141	130	92	59	8	-30
05/01/2012	04/30	$104.87	398	142	140	129	91	58	7	-29
04/30/2012	04/27	$104.93	397	141	139	128	90	57	6	-28
04/27/2012	04/26	$104.55	396	140	138	127	89	56	5	-27
04/26/2012	04/25	$104.12	395	139	137	126	88	55	4	-26
04/25/2012	04/24	$103.16	394	138	136	125	87	54	3	-25
04/24/2012	04/23	$103.11	393	137	135	124	86	53	2	-24
04/23/2012	04/20	$103.05	392	136	134	123	85	52	1	-23
04/20/2012	04/19	$102.27	391	135	133	122	84	51	-2	-22
04/19/2012	04/18	$102.67	390	134	132	121	83	50	-1	-21
04/18/2012	04/17	$104.20	389	133	131	120	82	49	1	-20
04/17/2012	04/16	$102.93	388	132	130	119	81	48	-2	-19
04/16/2012	04/13	$102.83	387	131	129	118	80	47	-1	-18
04/13/2012	04/12	$103.64	386	130	128	117	79	46	1	-17
04/12/2012	04/11	$102.70	385	129	127	116	78	45	-4	-16
04/11/2012	04/10	$101.02	384	128	126	115	77	44	-3	-15
04/10/2012	04/09	$102.46	383	127	125	114	76	43	-1	-14
04/09/2012	04/05	$103.31	382	126	124	113	75	42	1	-13
04/05/2012	04/04	$101.47	381	125	123	112	74	41	-1	-12
04/04/2012	04/03	$104.01	380	124	122	111	73	40	3	-11
04/03/2012	04/02	$105.23	379	123	121	110	72	39	2	-10
04/02/2012	03/30	$103.02	378	122	120	109	71	38	1	-9
03/30/2012	03/29	$102.78	377	121	119	108	70	37	-1	-8
03/29/2012	03/28	$105.50	376	120	118	107	69	36	28	-7
03/28/2012	03/27	$107.33	375	119	117	106	68	35	27	-6
03/27/2012	03/26	$107.03	374	118	116	105	67	34	26	-5
03/26/2012	03/23	$106.87	373	117	115	104	66	33	25	-4
03/23/2012	03/22	$105.35	372	116	114	103	65	32	24	-3
03/22/2012	03/21	$106.87	371	115	113	102	64	31	23	-2
03/21/2012	03/20	$105.61	370	114	112	101	63	30	22	-1
03/20/2012	03/19	$108.09	369	113	111	100	62	29	21	1
03/19/2012	03/16	$107.06	368	112	110	99	61	28	20	-19
03/16/2012	03/15	$105.11	367	111	109	98	60	27	19	-10
03/15/2012	03/14	$105.43	366	110	108	97	59	26	18	-9
03/14/2012	03/13	$106.71	365	109	107	96	58	25	17	-8
03/13/2012	03/12	$106.34	364	108	106	95	57	24	16	-7
03/12/2012	03/09	$107.40	363	107	105	94	56	23	15	-6
03/09/2012	03/08	$106.58	362	106	104	93	55	22	14	-5
03/08/2012	03/07	$106.16	361	105	103	92	54	21	13	-4
03/07/2012	03/06	$104.70	360	104	102	91	53	20	12	-3
03/06/2012	03/05	$106.72	359	103	101	90	52	19	11	-2
03/05/2012	03/02	$106.70	358	102	100	89	51	18	10	-1
03/02/2012	03/01	$108.84	357	101	99	88	50	17	9	1
03/01/2012	02/29	$107.07	356	100	98	87	49	16	8	-2
02/29/2012	02/28	$106.30	355	99	97	86	48	15	7	-1
02/28/2012	02/27	$108.56	354	98	96	85	47	14	6	2
02/27/2012	02/24	$109.77	353	97	95	84	46	13	5	1
02/24/2012	02/23	$107.83	352	96	94	83	45	12	4	-201
02/23/2012	02/22	$106.28	351	95	93	82	44	11	3	-200
02/22/2012	02/21	$105.84	350	94	92	81	43	10	2	-199
02/21/2012	02/17	$103.24	349	93	91	80	42	9	1	-198
02/17/2012	02/16	$102.31	348	92	90	79	41	8	-30	-197
02/16/2012	02/15	$101.80	347	91	89	78	40	7	-29	-196
02/15/2012	02/14	$100.74	346	90	88	77	39	6	-28	-195
02/14/2012	02/13	$100.91	345	89	87	76	38	5	-27	-194
02/13/2012	02/10	$98.67	344	88	86	75	37	4	-26	-193
02/10/2012	02/09	$99.84	343	87	85	74	36	3	-25	-192
02/09/2012	02/08	$98.71	342	86	84	73	35	2	-24	-191
02/08/2012	02/07	$98.41	341	85	83	72	34	1	-23	-190
02/07/2012	02/06	$96.91	340	84	82	71	33	-4	-22	-189
02/06/2012	02/03	$97.84	339	83	81	70	32	-3	-21	-188
02/03/2012	02/02	$96.36	338	82	80	69	31	-2	-20	-187
02/02/2012	02/01	$97.61	337	81	79	68	30	-1	-19	-186
02/01/2012	01/31	$98.48	336	80	78	67	29	27	-18	-185
01/31/2012	01/30	$98.78	335	79	77	66	28	26	-17	-184
01/30/2012	01/27	$99.56	334	78	76	65	27	25	-16	-183
01/27/2012	01/26	$99.70	333	77	75	64	26	24	-15	-182
01/26/2012	01/25	$99.40	332	76	74	63	25	23	-14	-181
01/25/2012	01/24	$98.70	331	75	73	62	24	22	-13	-180
01/24/2012	01/23	$98.18	330	74	72	61	23	21	-12	-179
01/23/2012	01/20	$98.46	329	73	71	60	22	20	-11	-178
01/20/2012	01/19	$100.39	328	72	70	59	21	19	-10	-177
01/19/2012	01/18	$100.59	327	71	69	58	20	18	-9	-176
01/18/2012	01/17	$100.71	326	70	68	57	19	17	-8	-175
01/16/2012	01/13	$98.70	325	69	67	56	18	16	-7	-174
01/13/2012	01/12	$99.10	324	68	66	55	17	15	-6	-173
01/12/2012	01/11	$100.87	323	67	65	54	16	14	-5	-172
01/11/2012	01/10	$102.24	322	66	64	53	15	13	-4	-171
01/10/2012	01/09	$101.31	321	65	63	52	14	12	-3	-170
01/09/2012	01/06	$101.56	320	64	62	51	13	11	-2	-169
01/06/2012	01/05	$101.81	319	63	61	50	12	10	-1	-168
01/05/2012	01/04	$103.22	318	62	60	49	11	9	1	-167
01/04/2012	01/03	$102.96	317	61	59	48	10	8	-163	-167
01/03/2012	12/30	$98.83	316	60	58	47	9	7	-162	-166
12/30/2011	12/29	$99.65	315	59	57	46	8	6	-161	-165
12/29/2011	12/28	$99.36	314	58	56	45	7	5	-160	-164
12/28/2011	12/27	$101.34	314	57	55	44	6	4	-159	-163
12/27/2011	12/23	$99.68	313	56	54	43	5	3	-158	-162
12/23/2011	12/22	$99.53	312	55	53	42	4	2	-157	-161
12/22/2011	12/21	$98.67	311	54	52	41	3	1	-156	-160
12/21/2011	12/20	$97.22	310	53	51	40	2	-5	-155	-159
12/20/2011	12/19	$93.88	309	52	50	39	1	-4	-154	-158
12/19/2011	12/16	$92.88	308	51	49	38	-1	-3	-153	-157
12/16/2011	12/15	$93.22	307	50	48	37	29	-2	-152	-156
12/15/2011	12/14	$94.95	306	49	47	36	28	-1	-151	-155
12/14/2011	12/13	$100.14	305	48	46	35	27	1	-150	-154
12/13/2011	12/12	$97.77	304	47	45	34	26	-1	-149	-153
12/12/2011	12/09	$99.41	303	46	44	33	25	10	-148	-152
12/09/2011	12/08	$98.34	302	45	43	32	24	9	-147	-151
12/08/2011	12/07	$100.49	301	44	42	31	23	8	-146	-150
12/07/2011	12/06	$101.28	300	43	41	30	22	7	-145	-149
12/06/2011	12/05	$100.99	299	42	40	29	21	6	-144	-148
12/05/2011	12/02	$100.96	298	41	39	28	20	5	-143	-147
12/02/2011	12/01	$100.20	297	40	38	27	19	4	-142	-146
12/01/2011	11/30	$100.36	296	39	37	26	18	3	-141	-145
11/30/2011	11/29	$99.79	295	38	36	25	17	2	-140	-144
11/29/2011	11/28	$98.21	294	37	35	24	16	1	-139	-143
11/25/2011	11/23	$96.17	293	36	34	23	15	-1	-138	-142
11/23/2011	11/22	$98.01	292	35	33	22	14	1	-137	-141
11/22/2011	11/21	$97.41	291	34	32	21	13	-2	-136	-140
11/21/2011	11/18	$97.41	290	33	31	20	12	-1	-135	-139
11/18/2011	11/17	$98.82	289	32	30	19	11	5	-134	-138
11/17/2011	11/16	$102.59	288	31	29	18	10	4	-133	-137
11/16/2011	11/15	$99.37	287	30	28	17	9	3	-132	-136
11/15/2011	11/14	$98.14	286	29	27	16	8	2	-131	-135
11/14/2011	11/11	$98.99	285	28	26	15	7	1	-130	-134
11/11/2011	11/10	$97.78	284	27	25	14	6	-76	-129	-133
11/10/2011	11/09	$95.74	283	26	24	13	5	-75	-128	-132
11/09/2011	11/08	$96.80	282	25	23	12	4	-74	-127	-131
11/08/2011	11/07	$95.52	281	24	22	11	3	-73	-126	-130
11/07/2011	11/04	$94.26	280	23	21	10	2	-72	-125	-129
11/04/2011	11/03	$94.07	279	22	20	9	1	-71	-124	-128
11/03/2011	11/02	$92.51	278	21	19	8	-2	-70	-123	-127
11/02/2011	11/01	$92.19	277	20	18	7	-1	-69	-122	-126
11/01/2011	10/31	$93.19	276	19	17	6	3	-68	-121	-125
10/31/2011	10/28	$93.32	275	18	16	5	2	-67	-120	-124
10/28/2011	10/27	$93.96	274	17	15	4	1	-66	-119	-123
10/27/2011	10/26	$90.20	273	16	14	3	-60	-65	-118	-122
10/26/2011	10/25	$93.00	272	15	13	2	-59	-64	-117	-121
10/25/2011	10/24	$91.10	271	14	11	1	-58	-63	-116	-120
10/24/2011	10/21	$87.40	270	13	10	-3	-57	-62	-115	-119
10/21/2011	10/20	$85.30	269	12	9	-2	-56	-61	-114	-118
10/20/2011	10/19	$86.11	268	11	8	-1	-55	-60	-113	-117
10/19/2011	10/18	$88.34	267	10	7	1	-54	-59	-112	-116
10/18/2011	10/17	$86.38	266	9	6	-21	-53	-58	-111	-115
10/17/2011	10/14	$86.80	265	8	5	-20	-52	-57	-110	-114
10/14/2011	10/13	$84.23	264	7	4	-19	-51	-56	-109	-113
10/13/2011	10/12	$85.57	263	6	3	-18	-50	-55	-108	-112
10/12/2011	10/11	$85.81	262	5	2	-18	-49	-54	-107	-111
10/11/2011	10/10	$85.41	261	4	1	-17	-48	-53	-106	-110
10/10/2011	10/07	$82.98	260	3	-8	-16	-47	-52	-105	-109
10/07/2011	10/06	$82.59	259	2	-7	-15	-46	-51	-104	-108
10/06/2011	10/05	$79.68	258	1	-6	-14	-45	-50	-103	-107
10/05/2011	10/04	$75.67	257	-2	-5	-13	-44	-49	-102	-106
10/04/2011	10/03	$77.61	256	-1	-4	-12	-43	-48	-101	-105
10/03/2011	09/30	$79.20	255	251	-3	-11	-42	-47	-100	-104
09/30/2011	09/29	$82.14	254	250	-2	-10	-41	-46	-99	-103
09/29/2011	09/28	$81.21	253	249	-1	-9	-40	-45	-98	-102
09/28/2011	09/27	$84.45	252	248	1	-8	-39	-44	-97	-101
09/27/2011	09/26	$80.24	251	247	-3	-7	-38	-43	-96	-100
09/26/2011	09/23	$79.85	250	246	-2	-6	-37	-42	-95	-99
09/23/2011	09/22	$80.51	249	245	-1	-5	-36	-41	-94	-98
09/22/2011	09/21	$85.92	248	244	22	-4	-35	-40	-93	-97
09/21/2011	09/20	$86.89	247	243	21	-3	-34	-39	-92	-96
09/20/2011	09/19	$85.70	246	242	20	-2	-33	-38	-91	-95
09/19/2011	09/16	$87.96	245	241	19	-1	-32	-37	-90	-94
09/16/2011	09/15	$89.40	244	240	18	4	-31	-36	-89	-93
09/15/2011	09/14	$88.91	243	239	17	3	-30	-35	-88	-92
09/14/2011	09/13	$90.21	242	238	16	2	-29	-34	-87	-91
09/13/2011	09/12	$88.19	241	237	15	1	-28	-33	-86	-90
09/12/2011	09/09	$87.24	240	236	14	-1	-27	-32	-85	-89
09/09/2011	09/08	$89.05	239	235	13	2	-26	-31	-84	-88
09/08/2011	09/07	$89.34	238	234	12	1	-25	-30	-83	-87
09/07/2011	09/06	$86.02	237	233	11	-2	-24	-29	-82	-86
09/06/2011	09/02	$86.45	236	232	10	-1	-23	-28	-81	-85
09/02/2011	09/01	$88.93	235	231	9	3	-22	-27	-80	-84
09/01/2011	08/31	$88.81	234	230	8	2	-21	-26	-79	-83
08/31/2011	08/30	$88.90	233	229	7	1	-20	-25	-78	-82
08/30/2011	08/29	$87.27	232	228	6	-18	-19	-24	-77	-81
08/29/2011	08/26	$85.37	231	227	5	-17	-18	-23	-76	-80
08/26/2011	08/25	$85.30	230	226	4	-16	-17	-22	-75	-79
08/25/2011	08/24	$85.16	229	225	3	-15	-16	-21	-74	-78
08/24/2011	08/23	$85.29	228	224	2	-14	-15	-20	-73	-77
08/23/2011	08/22	$84.12	227	223	1	-13	-14	-19	-72	-76
08/22/2011	08/19	$82.26	226	222	-2	-12	-13	-18	-71	-75
08/19/2011	08/18	$82.38	225	221	-1	-11	-12	-17	-70	-74
08/18/2011	08/17	$87.58	224	220	5	-10	-11	-16	-69	-73
08/17/2011	08/16	$86.65	223	219	4	-9	-10	-15	-68	-72
08/16/2011	08/15	$87.88	222	218	3	-8	-9	-14	-67	-71
08/15/2011	08/12	$85.38	221	217	2	-7	-8	-13	-66	-70
08/12/2011	08/11	$85.72	220	216	1	-6	-7	-12	-65	-69
08/11/2011	08/10	$82.89	219	215	-3	-5	-6	-11	-64	-68
08/10/2011	08/09	$79.30	218	214	-2	-4	-5	-10	-63	-67
08/09/2011	08/08	$81.31	217	213	-1	-3	-4	-9	-62	-66
08/08/2011	08/05	$86.88	216	212	173	-2	-3	-8	-61	-65
08/05/2011	08/04	$86.63	215	211	172	-1	-2	-7	-60	-64
08/04/2011	08/03	$91.93	214	210	171	114	-1	-6	-59	-63
08/03/2011	08/02	$93.79	213	209	170	113	24	-5	-58	-62
08/02/2011	08/01	$94.89	212	208	169	112	23	-4	-57	-61
08/01/2011	07/29	$95.70	211	207	168	111	22	-3	-56	-60
07/29/2011	07/28	$97.04	210	206	167	110	21	-2	-55	-59
07/28/2011	07/27	$97.40	209	205	166	109	20	-1	-54	-58
07/27/2011	07/26	$99.59	208	204	165	108	19	5	-53	-57
07/26/2011	07/25	$98.90	207	203	164	107	18	4	-52	-56
07/25/2011	07/22	$99.56	206	202	163	106	17	3	-51	-55
07/22/2011	07/21	$98.93	205	201	162	105	16	2	-50	-54
07/21/2011	07/20	$98.14	204	200	161	104	15	1	-49	-53
07/20/2011	07/19	$97.50	203	199	160	103	14	-4	-48	-52
07/19/2011	07/18	$95.58	202	198	159	102	13	-3	-47	-51
07/18/2011	07/15	$95.69	201	197	158	101	12	-2	-46	-50
07/15/2011	07/14	$95.69	200	196	157	100	11	-1	-45	-49
07/14/2011	07/13	$98.05	199	195	156	99	10	1	-44	-48
07/13/2011	07/12	$97.43	198	194	155	98	9	-3	-43	-47
07/12/2011	07/11	$95.15	197	193	154	97	8	-2	-42	-46
07/11/2011	07/08	$96.20	196	192	153	96	7	-1	-41	-45
07/08/2011	07/07	$98.67	195	191	152	95	6	1	-40	-44
07/07/2011	07/06	$96.65	194	190	151	94	5	-15	-39	-43
07/06/2011	07/05	$96.89	193	189	150	93	4	-14	-38	-42
07/05/2011	07/01	$94.94	192	188	149	92	3	-13	-37	-41
07/01/2011	06/30	$95.42	191	187	148	91	2	-12	-36	-40
06/30/2011	06/29	$94.77	190	186	147	90	1	-11	-35	-39
06/29/2011	06/28	$92.89	189	185	146	89	-4	-10	-34	-38
06/28/2011	06/27	$90.61	188	184	145	88	-3	-9	-33	-37
06/27/2011	06/24	$91.16	187	183	144	87	-2	-8	-32	-36
06/24/2011	06/23	$91.02	186	182	143	86	-1	-7	-31	-35
06/23/2011	06/22	$95.41	185	181	142	85	85	-6	-30	-34
06/22/2011	06/21	$93.40	184	180	141	84	84	-5	-29	-33
06/21/2011	06/20	$93.26	184	179	140	83	83	-4	-28	-32
06/20/2011	06/17	$93.01	183	178	139	82	82	-3	-27	-31
06/17/2011	06/16	$94.95	182	177	138	81	81	-2	-26	-30
06/16/2011	06/15	$94.81	181	176	137	80	80	-1	-25	-29
06/15/2011	06/14	$99.37	180	175	136	79	79	15	-24	-28
06/14/2011	06/13	$97.30	179	174	135	78	78	14	-23	-27
06/13/2011	06/10	$99.29	178	173	134	77	77	13	-22	-26
06/10/2011	06/09	$101.93	177	172	133	76	76	12	-21	-25
06/09/2011	06/08	$100.74	176	171	132	75	75	11	-20	-24
06/08/2011	06/07	$99.09	175	170	131	74	74	10	-19	-23
06/07/2011	06/06	$99.01	174	169	130	73	73	9	-18	-22
06/06/2011	06/03	$100.22	173	168	129	72	72	8	-17	-21
06/03/2011	06/02	$100.40	172	167	128	71	71	7	-16	-20
06/02/2011	06/01	$100.29	171	166	127	70	70	6	-15	-19
06/01/2011	05/31	$102.70	170	165	126	69	69	5	-14	-18
05/31/2011	05/27	$100.59	169	164	125	68	68	4	-13	-17
05/27/2011	05/26	$100.23	168	163	124	67	67	3	-12	-16
05/26/2011	05/25	$101.32	167	162	123	66	66	2	-11	-15
05/25/2011	05/24	$99.09	166	161	122	65	65	1	-10	-14
05/24/2011	05/23	$97.70	165	160	121	64	64	-1	-9	-13
05/23/2011	05/20	$99.49	164	159	120	63	63	3	-8	-12
05/20/2011	05/19	$98.44	163	158	119	62	62	2	-7	-11
05/19/2011	05/18	$100.10	162	157	118	61	61	1	-6	-10
05/18/2011	05/17	$96.91	161	156	117	60	60	-2	-5	-9
05/17/2011	05/16	$97.37	160	155	116	59	59	-1	-4	-8
05/16/2011	05/13	$99.65	159	154	115	58	58	5	-3	-7
05/13/2011	05/12	$98.97	158	153	114	57	57	4	-2	-6
05/12/2011	05/11	$98.21	157	152	113	56	56	3	-1	-5
05/11/2011	05/10	$103.88	156	151	112	55	55	2	1	-4
05/10/2011	05/09	$102.55	155	150	111	54	54	1	-3	-3
05/09/2011	05/06	$97.18	154	149	110	53	53	-1	-2	-2
05/06/2011	05/05	$99.80	153	148	109	52	52	35	-1	-1
05/05/2011	05/04	$109.24	152	147	108	51	51	34	31	11
05/04/2011	05/03	$111.05	151	146	107	50	50	33	30	10
05/03/2011	05/02	$113.52	150	145	106	49	49	32	29	9
05/02/2011	04/29	$113.93	149	144	105	48	48	31	28	8
04/29/2011	04/28	$112.86	148	143	104	47	47	30	27	7
04/28/2011	04/27	$112.76	147	142	103	46	46	29	26	6
04/27/2011	04/26	$112.21	146	141	102	45	45	28	25	5
04/26/2011	04/25	$112.88	145	140	101	44	44	27	24	4
04/25/2011	04/20	$112.29	144	139	100	43	43	26	23	3
04/21/2011	04/19	$110.89	143	138	99	42	42	25	22	2
04/20/2011	04/19	$108.15	142	137	98	41	41	24	21	1
04/19/2011	04/18	$107.12	141	136	97	40	40	23	20	-1
04/18/2011	04/15	$109.66	140	135	96	39	39	22	19	2
04/15/2011	04/14	$108.11	139	134	95	38	38	21	18	1
04/14/2011	04/13	$107.11	138	133	94	37	37	20	17	-2
04/13/2011	04/12	$106.25	137	132	93	36	36	19	16	-1
04/12/2011	04/11	$109.92	136	131	92	35	35	18	15	6
04/11/2011	04/08	$112.79	135	130	91	34	34	17	14	5
04/08/2011	04/07	$110.30	134	129	90	33	33	16	13	4
04/07/2011	04/06	$108.83	133	128	89	32	32	15	12	3
04/06/2011	04/05	$108.34	132	127	88	31	31	14	11	2
04/05/2011	04/04	$108.47	131	126	87	30	30	13	10	1
04/04/2011	04/01	$107.94	130	125	86	29	29	12	9	-627
04/01/2011	03/31	$106.72	129	124	85	28	28	11	8	-626
03/31/2011	03/30	$104.27	128	123	84	27	27	10	7	-625
03/30/2011	03/29	$104.79	127	122	83	26	26	9	6	-624
03/29/2011	03/28	$103.98	126	121	82	25	25	8	5	-623
03/28/2011	03/25	$105.40	125	120	81	24	24	7	4	-622
03/25/2011	03/24	$105.60	124	119	80	23	23	6	3	-621
03/24/2011	03/23	$105.25	123	118	79	22	22	5	2	-620
03/23/2011	03/22	$104.00	122	117	78	21	21	4	1	-619
03/22/2011	03/21	$102.33	121	116	77	20	20	3	-8	-618
03/21/2011	03/18	$101.07	120	115	76	19	19	2	-7	-617
03/18/2011	03/17	$101.42	119	114	75	18	18	1	-6	-616
03/17/2011	03/16	$97.98	118	113	74	17	17	-2	-5	-615
03/16/2011	03/15	$97.18	117	112	73	16	16	-1	-4	-614
03/15/2011	03/14	$101.19	116	111	72	15	15	9	-3	-613
03/14/2011	03/11	$101.16	115	110	71	14	14	8	-2	-612
03/11/2011	03/10	$102.70	114	109	70	13	13	7	-1	-611
03/10/2011	03/09	$104.38	113	108	69	12	12	6	4	-610
03/09/2011	03/08	$105.02	112	107	68	11	11	5	3	-609
03/08/2011	03/07	$105.44	111	106	67	10	10	4	2	-608
03/07/2011	03/04	$104.42	110	105	66	9	9	4	1	-607
03/04/2011	03/03	$101.36	109	104	65	8	8	3	-605	-606
03/03/2011	03/02	$102.23	108	103	64	7	7	2	-604	-605
03/02/2011	03/01	$99.63	107	102	63	6	6	1	-603	-604
03/01/2011	02/28	$96.97	106	101	62	5	5	-598	-602	-603
02/28/2011	02/25	$97.89	105	100	61	4	4	-597	-601	-602
02/25/2011	02/24	$95.98	104	99	60	3	3	-596	-600	-601
02/24/2011	02/23	$96.35	103	98	59	2	2	-595	-599	-600
02/23/2011	02/22	$93.57	102	97	58	1	1	-594	-598	-599
02/22/2011	02/18	$86.20	101	96	57	-10	-592	-593	-597	-598
02/18/2011	02/17	$86.36	100	95	56	-9	-591	-592	-596	-597
02/17/2011	02/16	$84.99	99	94	55	-8	-590	-591	-595	-596
02/16/2011	02/15	$84.32	98	93	54	-7	-589	-590	-594	-595
02/15/2011	02/14	$84.81	97	92	53	-6	-588	-589	-593	-594
02/14/2011	02/11	$85.58	96	91	52	-5	-587	-588	-592	-593
02/11/2011	02/10	$86.73	95	90	51	-4	-586	-587	-591	-592
02/10/2011	02/09	$86.71	94	89	50	-3	-585	-586	-590	-591
02/09/2011	02/08	$86.94	93	88	49	-2	-584	-585	-589	-590
02/08/2011	02/07	$87.48	92	87	48	-1	-583	-584	-588	-589
02/07/2011	02/04	$89.03	91	86	47	6	-582	-583	-587	-588
02/04/2011	02/03	$90.54	90	85	46	5	-581	-582	-586	-587
02/03/2011	02/02	$90.86	89	84	45	4	-580	-581	-585	-586
02/02/2011	02/01	$90.77	88	83	44	3	-579	-580	-584	-585
02/01/2011	01/31	$92.19	87	82	43	2	-578	-579	-583	-584
01/31/2011	01/28	$89.43	86	81	42	1	-577	-578	-582	-583
01/28/2011	01/27	$85.64	85	80	41	-4	-576	-577	-581	-582
01/27/2011	01/26	$87.33	84	79	40	-3	-575	-576	-580	-581
01/26/2011	01/25	$85.19	83	78	39	-2	-574	-575	-579	-580
01/25/2011	01/24	$86.67	82	77	38	-1	-573	-574	-578	-579
01/24/2011	01/21	$88.11	81	76	37	22	-572	-573	-577	-578
01/21/2011	01/20	$88.86	80	75	36	21	-571	-572	-576	-577
01/20/2011	01/19	$90.86	79	74	35	20	-570	-571	-575	-576
01/19/2011	01/18	$91.38	78	73	34	19	-569	-570	-574	-575
01/17/2011	01/14	$91.54	77	72	33	18	-568	-569	-573	-574
01/14/2011	01/13	$91.40	76	71	32	17	-567	-568	-572	-573
01/13/2011	01/12	$91.86	75	70	31	16	-566	-567	-571	-572
01/12/2011	01/11	$91.11	74	69	30	15	-565	-566	-570	-571
01/11/2011	01/10	$89.25	73	68	29	14	-564	-565	-569	-570
01/10/2011	01/07	$88.03	72	67	28	13	-563	-564	-568	-569
01/07/2011	01/06	$88.38	71	66	27	12	-562	-563	-567	-568
01/06/2011	01/05	$90.30	164	65	26	11	-561	-562	-566	-567
01/05/2011	01/04	$89.38	69	64	25	10	-560	-561	-565	-566
01/04/2011	01/03	$91.55	68	63	24	9	-559	-560	-564	-565
01/03/2011	12/30	$89.84	67	62	23	8	-558	-559	-563	-564
12/30/2010	12/29	$91.12	66	61	22	7	-557	-558	-562	-563
12/29/2010	12/28	$91.49	65	60	21	6	-556	-557	-561	-562
12/27/2010	12/23	$92.21	64	59	20	5	-555	-556	-560	-561
12/23/2010	12/22	$90.48	63	58	19	4	-554	-555	-559	-560
12/22/2010	12/21	$89.22	62	57	18	3	-553	-554	-558	-559
12/21/2010	12/20	$88.81	61	56	17	2	-552	-553	-557	-558
12/20/2010	12/17	$88.02	60	55	16	1	-551	-552	-556	-557
12/17/2010	12/16	$87.70	59	54	15	-1	-550	-551	-555	-556
12/16/2010	12/15	$88.62	58	53	14	3	-549	-550	-554	-555
12/15/2010	12/14	$88.28	57	52	13	2	-548	-549	-553	-554
12/14/2010	12/13	$88.61	56	51	12	1	-547	-548	-552	-553
12/13/2010	12/10	$87.79	55	50	11	-1	-546	-547	-551	-552
12/10/2010	12/09	$88.37	54	49	10	5	-545	-546	-550	-551
12/09/2010	12/08	$88.28	53	48	9	4	-544	-545	-549	-550
12/08/2010	12/07	$88.69	52	47	8	3	-543	-544	-548	-549
12/07/2010	12/06	$89.38	51	46	7	2	-542	-543	-547	-548
12/06/2010	12/03	$89.19	50	45	6	1	-541	-542	-546	-547
12/03/2010	12/02	$88.00	49	44	5	-537	-540	-541	-545	-546
12/02/2010	12/01	$86.75	48	43	4	-536	-539	-540	-544	-545
12/01/2010	11/30	$84.11	47	42	3	-535	-538	-539	-543	-544
11/30/2010	11/29	$83.73	46	41	2	-534	-537	-538	-542	-543
11/29/2010	11/24	$83.26	45	40	1	-533	-536	-537	-541	-542
11/24/2010	11/23	$80.75	44	39	-6	-532	-535	-536	-540	-541
11/23/2010	11/22	$81.74	43	38	-5	-531	-534	-535	-539	-540
11/22/2010	11/19	$81.51	42	37	-4	-530	-533	-534	-538	-539
11/19/2010	11/18	$81.85	41	36	-3	-529	-532	-533	-537	-538
11/18/2010	11/17	$80.44	40	35	-2	-528	-531	-532	-536	-537
11/17/2010	11/16	$82.34	39	34	-1	-527	-530	-531	-535	-536
11/16/2010	11/15	$84.86	38	33	9	-526	-529	-530	-534	-535
11/15/2010	11/12	$84.88	37	32	8	-525	-528	-529	-533	-534
11/12/2010	11/11	$87.81	36	31	7	-524	-527	-528	-532	-533
11/11/2010	11/10	$87.81	35	30	6	-523	-526	-527	-531	-532
11/10/2010	11/09	$86.72	34	29	5	-522	-525	-526	-530	-531
11/09/2010	11/08	$87.06	33	28	4	-521	-524	-525	-529	-530
11/08/2010	11/05	$86.85	32	27	3	-520	-523	-524	-528	-529
11/05/2010	11/04	$86.49	31	26	2	-519	-522	-523	-527	-528
11/04/2010	11/03	$84.69	30	25	1	-518	-521	-522	-526	-527
11/03/2010	11/02	$82.95	29	24	-11	-517	-520	-521	-525	-526
11/02/2010	11/01	$82.95	28	23	-10	-516	-519	-520	-524	-525
11/01/2010	10/29	$81.43	27	22	-9	-515	-518	-519	-523	-524
10/29/2010	10/28	$82.18	26	21	-8	-514	-517	-518	-522	-523
10/28/2010	10/27	$81.94	25	20	-7	-513	-516	-517	-521	-522
10/27/2010	10/26	$82.55	24	19	-6	-512	-515	-516	-520	-521
10/26/2010	10/26	$82.00	23	18	-5	-511	-514	-515	-519	-520
10/25/2010	10/22	$81.19	22	17	-4	-510	-513	-514	-518	-519
10/22/2010	10/21	$80.06	21	16	-3	-509	-512	-513	-517	-518
10/21/2010	10/20	$81.77	20	15	-2	-508	-511	-512	-516	-517
10/20/2010	10/19	$79.49	19	14	-1	-507	-510	-511	-515	-516
10/19/2010	10/18	$83.08	18	13	1	-506	-509	-510	-514	-515
10/18/2010	10/15	$81.25	17	12	-2	-505	-508	-509	-513	-514
10/15/2010	10/14	$82.69	16	11	-1	-504	-507	-508	-512	-513
10/14/2010	10/13	$83.01	15	10	1	-503	-506	-507	-511	-512
10/13/2010	10/12	$81.67	14	9	-4	-502	-505	-506	-510	-511
10/12/2010	10/11	$82.21	13	8	-3	-501	-504	-505	-509	-510
10/11/2010	10/08	$82.66	12	7	-2	-500	-503	-504	-508	-509
10/08/2010	10/07	$81.67	11	6	-1	-499	-502	-503	-507	-508
10/07/2010	10/06	$83.23	10	5	1	-498	-501	-502	-506	-507
10/06/2010	10/05	$82.82	9	4	-38	-497	-500	-501	-505	-506
10/05/2010	10/04	$81.47	8	3	-37	-496	-499	-500	-504	-505
10/04/2010	10/01	$81.58	7	2	-36	-495	-498	-499	-503	-504
10/01/2010	9/30	$79.97	6	1	-35	-494	-497	-498	-502	-503
9/30/2010	9/29	$77.86	5	-33	-34	-493	-496	-497	-501	-502
9/29/2010	9/28	$76.18	4	-32	-33	-492	-495	-496	-500	-501
9/28/2010	9/27	$76.52	3	-31	-32	-491	-494	-495	-499	-500
9/27/2010	9/24	$74.99	2	-30	-31	-490	-493	-494	-498	-499
9/24/2010	9/23	$73.43	1	-29	-30	-489	-492	-493	-497	-498
9/23/2010	9/22	$72.86	-1	-28	-99	-488	-491	-492	-496	-497
9/22/2010	9/21	$73.52	14	-27	-98	-487	-490	-491	-495	-496
9/21/2010	9/20	$74.86	13	-26	-97	-486	-489	-490	-494	-495
9/20/2010	9/17	$73.66	12	-25	-96	-485	-488	-489	-493	-494
9/17/2010	9/16	$74.57	11	-24	-95	-484	-487	-488	-492	-493
9/16/2010	9/15	$76.02	10	-23	-94	-483	-486	-487	-491	-492
9/15/2010	9/14	$76.80	9	-22	-93	-482	-485	-486	-490	-491
9/14/2010	9/13	$77.19	8	-21	-92	-481	-484	-485	-489	-490
9/13/2010	9/10	$76.45	7	-20	-91	-480	-483	-484	-488	-489
9/10/2010	9/09	$74.25	6	-19	-90	-479	-482	-483	-487	-488
9/09/2010	9/08	$74.67	5	-18	-89	-478	-481	-482	-486	-487
9/08/2010	9/07	$74.09	4	-17	-88	-477	-480	-481	-485	-486
9/07/2010	9/03	$74.60	3	-16	-87	-476	-479	-480	-484	-485
9/03/2010	9/02	$75.02	2	-15	-86	-475	-478	-479	-483	-484
9/02/2010	9/01	$73.91	1	-14	-85	-474	-477	-478	-482	-483
9/01/2010	8/31	$71.92	-1	-13	-84	-473	-476	-477	-481	-482
8/31/2010	8/30	$74.70	3	-12	-83	-472	-475	-476	-480	-481
8/30/2010	8/27	$75.17	2	-11	-82	-471	-473	-475	-479	-480
8/27/2010	8/26	$73.36	1	-10	-81	-470	-472	-474	-478	-479
8/26/2010	8/25	$71.87	-2	-9	-80	-469	-471	-473	-477	-478
8/25/2010	8/24	$71.21	-1	-8	-79	-468	-470	-472	-476	-477
8/24/2010	8/23	$73.10	34	-7	-78	-467	-469	-471	-475	-476
8/23/2010	8/20	$73.46	33	-6	-77	-466	-468	-470	-474	-475
8/20/2010	8/19	$74.43	32	-5	-76	-465	-467	-469	-473	-474
8/19/2010	8/18	$75.42	31	-4	-75	-464	-466	-468	-472	-473
8/18/2010	8/17	$75.77	30	-3	-74	-463	-465	-467	-471	-472
8/17/2010	8/16	$75.24	29	-2	-73	-462	-464	-466	-470	-471
8/16/2010	8/13	$75.39	28	-1	-72	-461	-463	-465	-469	-470
8/13/2010	8/12	$78.02	27	11	-71	-460	-462	-464	-468	-469
8/12/2010	8/11	$80.25	26	10	-70	-459	-461	-463	-467	-468
8/11/2010	8/10	$80.25	25	9	-69	-458	-460	-462	-466	-467
8/10/2010	8/09	$81.48	24	8	-68	-457	-459	-461	-465	-466
8/09/2010	8/06	$80.70	23	7	-67	-456	-458	-460	-464	-465
8/06/2010	8/05	$82.01	22	6	-66	-455	-457	-459	-463	-464
8/05/2010	8/04	$82.47	21	5	-65	-454	-456	-458	-462	-463-
8/04/2010	8/03	$82.55	20	4	-64	-453	-455	-457	-461	-462
8/03/2010	8/02	$81.34	19	3	-63	-452	-454	-456	-460	-461
8/02/2010	7/30	$78.95	18	2	-62	-451	-453	-455	-459	-460
7/30/2010	7/29	$78.36	17	1	-61	-450	-452	-454	-458	-459
7/29/2010	7/28	$76.99	16	-2	-60	-449	-451	-453	-457	-458
7/28/2010	7/27	$77.50	15	-1	-59	-448	-450	-452	-456	-457
7/27/2010	7/26	$78.98	14	3	-58	-447	-449	-451	-455	-456
7/26/2010	7/23	$78.98	13	2	-57	-446	-448	-450	-454	-455
7/23/2010	7/22	$79.30	12	1	-56	-445	-447	-449	-453	-454
7/22/2010	7/21	$76.28	11	-16	-55	-444	-446	-448	-452	-453
7/21/2010	7/20	$77.44	10	-15	-54	-443	-445	-447	-451	-452
7/20/2010	7/19	$76.54	9	-14	-53	-442	-443	-446	-450	-451
7/19/2010	7/16	$76.01	8	-13	-52	-441	-442	-445	-449	-450
7/16/2010	7/15	$76.62	7	-12	-51	-440	-441	-444	-448	-449
7/15/2010	7/14	$77.04	6	-11	-50	-439	-440	-443	-447	-448
7/14/2010	7/13	$77.15	5	-10	-49	-438	-439	-442	-446	-447
7/13/2010	7/12	$74.95	4	-9	-48	-437	-438	-441	-445	-446
7/12/2010	7/09	$76.09	3	-8	-47	-436	-437	-440	-444	-445
7/09/2010	7/08	$75.44	2	-7	-46	-435	-436	-439	-443	-444
7/08/2010	7/07	$74.07	1	-6	-45	-434	-435	-438	-442	-443
7/07/2010	7/06	$71.98	-3	-5	-44	-433	-434	-437	-441	-442
7/06/2010	7/02	$72.14	-2	-4	-43	-432	-433	-436	-440	-441
7/02/2010	7/01	$72.95	-1	-3	-42	-431	-432	-435	-439	-440
7/1/2010	6/30	$75.63	16	-2	-41	-430	-431	-434	-438	-439
6/30/2010	6/29	$75.94	15	-1	-40	-429	-430	-433	-437	-438
6/29/2010	6/28	$78.25	14	2	-39	-428	-429	-432	-436	-437
6/28/2010	6/25	$78.86	13	1	-38	-427	-428	-431	-435	-436
6/25/2010	6/24	$76.16	12	-35	-37	-426	-427	-430	-434	-435
6/24/2010	6/23	$75.48	11	-34	-36	-425	-426	-429	-433	-434
6/23/2010	6/22	$77.21	10	-33	-35	-424	-425	-428	-432	-433
6/22/2010	6/21	$77.82	9	-32	-34	-423	-424	-427	-431	-432
6/21/2010	6/18	$77.18	8	-31	-33	-422	-423	-426	-430	-431
6/18/2010	6/17	$76.79	7	-30	-32	-421	-422	-425	-429	-430
6/17/2010	6/16	$77.67	6	-29	-31	-420	-421	-424	-428	-429
6/16/2010	6/15	$76.94	5	-28	-30	-419	-420	-423	-427	-428
6/15/2010	6/14	$75.12	4	-27	-29	-418	-419	-422	-426	-427
6/14/2010	6/11	$73.78	3	-26	-28	-417	-418	-421	-425	-426
6/11/2010	6/10	$75.48	2	-25	-27	-416	-417	-420	-424	-425
6/10/2010	6/09	$74.38	1	-24	-26	-415	-416	-419	-423	-424
6/09/2010	6/08	$71.99	-3	-23	-25	-414	-415	-418	-422	-423
6/08/2010	6/07	$71.44	-2	-22	-24	-413	-414	-417	-421	-422
6/07/2010	6/04	$71.51	-1	-21	-23	-412	-413	-416	-420	-421
6/04/2010	6/03	$74.61	1	-20	-22	-411	-412	-415	-419	-420
6/03/2010	6/02	$72.86	-2	-19	-21	-410	-411	-414	-418	-419
6/02/2010	6/01	$72.58	-1	-18	-20	-409	-410	-413	-417	-418
6/01/2010	5/28	$73.97	2	-17	-19	-408	-409	-412	-416	-417
5/28/2010	5/27	$74.55	1	-16	-18	-407	-408	-411	-415	-416
5/27/2010	5/26	$71.51	-9	-15	-17	-406	-407	-410	-414	-415
5/26/2010	5/25	$68.75	-8	-14	-16	-405	-406	-409	-413	-414
5/25/2010	5/24	$66.88	-7	-13	-15	-404	-405	-408	-412	-413
5/24/2010	5/21	$67.74	-6	-12	-14	-403	-404	-407	-411	-412
5/21/2010	5/20	$68.01	-5	-11	-13	-402	-403	-406	-410	-411
5/20/2010	5/19	$69.87	-4	-10	-12	-401	-402	-405	-409	-410
5/19/2010	5/18	$69.41	-3	-9	-11	-400	-401	-404	-408	-409
5/18/2010	5/17	$70.08	-2	-8	-10	-399	-400	-403	-407	-408
5/17/2010	5/14	$71.61	-1	-7	-9	-398	-399	-402	-406	-407
5/14/2010	5/13	$74.40	66	-6	-8	-397	-398	-401	-405	-406
5/13/2010	5/12	$75.65	65	-5	-7	-396	-397	-400	-404	-405
5/12/2010	5/11	$76.37	64	-4	-6	-395	-396	-399	-403	-404
5/11/2010	5/10	$76.80	63	-3	-5	-394	-395	-398	-402	-403
5/10/2010	5/07	$75.11	62	-2	-4	-393	-394	-397	-401	-402
5/07/2010	5/06	$77.11	61	-1	-3	-392	-393	-396	-400	-401
5/06/2010	5/05	$79.97	60	48	-2	-391	-392	-395	-399	-400
5/05/2010	5/04	$82.74	59	47	-1	-390	-391	-394	-398	-399
5/4/2010	5/03	$86.19	58	46	4	-389	-390	-393	-397	-398
5/3/2010	4/30	$86.15	57	45	3	-388	-389	-392	-396	-397
4/30/2010	4/29	$85.17	56	44	2	-387	-388	-391	-395	-396
4/29/2010	4/28	$83.22	55	43	1	-386	-387	-390	-394	-395
4/28/2010	4/27	$82.44	54	42	-1	-385	-386	-389	-393	-394
4/27/2010	4/26	$84.20	53	41	2	-384	-385	-388	-392	-393
4/26/2010	4/23	$84.42	52	40	1	-383	-384	-387	-391	-392
4/23/2010	4/22	$83.00	51	39	-2	-382	-383	-386	-390	-391
4/22/2010	4/21	$82.88	50	38	-1	-381	-382	-385	-389	-390
4/21/2010	4/20	$83.45	49	37	1	-380	-381	-384	-388	-389
4/20/2010	4/19	$81.45	48	36	-1	-379	-380	-383	-387	-388
4/19/2010	4/16	$83.24	47	35	12	-378	-379	-382	-386	-387
4/16/2010	4/15	$85.51	46	34	11	-377	-378	-381	-385	-386
4/15/2010	4/14	$85.84	45	33	10	-376	-377	-380	-384	-385
4/14/2010	4/13	$84.05	44	32	9	-375	-376	-379	-383	-384
4/13/2010	4/12	$84.34	43	31	8	-374	-375	-378	-382	-383
4/12/2010	4/9	$84.92	42	30	7	-373	-374	-377	-381	-382
4/9/2010	4/8	$85.39	41	29	6	-372	-373	-376	-380	-381
4/8/2010	4/7	$85.88	40	28	5	-371	-372	-375	-379	-380
4/7/2010	4/6	$86.84	39	27	4	-370	-371	-374	-378	-379
4/6/2010	4/5	$86.82	38	26	3	-369	-370	-373	-377	-378
4/5/2010	4/1	$84.87	37	25	2	-368	-369	-372	-376	-377
4/1/2010	3/31	$83.76	36	24	1	-367	-368	-371	-375	-376
3/31/2010	3/30	$82.37	35	23	-365	-366	-367	-370	-374	-375
3/30/2010	3/29	$82.17	34	22	-364	-365	-366	-369	-373	-374
3/29/2010	3/26	$80.00	33	21	-363	-364	-365	-368	-372	-373
3/26/2010	3/25	$80.03	32	20	-362	-363	-364	-367	-371	-372
3/25/2010	3/24	$80.36	31	19	-361	-362	-363	-366	-370	-371
3/24/2010	3/23	$81.56	30	18	-360	-361	-362	-365	-369	-370
3/23/2010	3/22	$81.25	29	17	-359	-360	-361	-364	-368	-369
3/22/2010	3/19	$80.68	28	16	-358	-359	-360	-363	-367	-368
3/19/2010	3/18	$82.20	27	15	-357	-358	-359	-362	-366	-367
3/18/2010	3/17	$82.93	26	14	-356	-357	-358	-361	-365	-366
3/17/2010	3/16	$81.70	25	13	-355	-356	-357	-360	-364	-365
3/16/2010	3/15	$79.80	24	12	-354	-355	-356	-359	-363	-364
3/15/2010	3/12	$81.24	23	11	-353	-354	-355	-358	-362	-363
3/12/2010	3/11	$82.11	22	10	-352	-353	-354	-357	-361	-362
3/11/2010	3/10	$82.09	21	9	-351	-352	-353	-356	-360	-361
3/10/2010	3/9	$81.49	20	8	-350	-351	-352	-355	-359	-360
3/9/2010	3/8	$81.87	19	7	-349	-350	-351	-354	-358	-359
3/8/2010	3/5	$80.50	18	6	-348	-349	-350	-353	-357	-358
3/5/2010	3/4	$80.21	17	5	-347	-348	-349	-352	-356	-357
3/4/2010	3/3	$80.87	16	4	-346	-347	-348	-351	-355	-356
3/3/2010	3/2	$79.68	15	3	-345	-346	-347	-350	-354	-355
3/2/2010	3/1	$78.70	14	2	-344	-345	-346	-349	-353	-354
3/1/2010	2/26	$79.66	13	1	-343	-344	-345	-348	-352	-353
2/26/2010	2/25	$77.60	12	-1	-342	-343	-344	-347	-351	-352
2/25/2010	2/24	$80.00	11	5	-341	-342	-343	-346	-350	-351
2/24/2010	2/23	$78.86	10	4	-340	-341	-342	-345	-349	-350
2/23/2010	2/22	$80.16	9	3	-339	-340	-341	-344	-348	-349
2/22/2010	2/19	$79.81	8	2	-338	-339	-340	-343	-347	-348
2/19/2010	2/18	$79.06	7	1	-337	-338	-339	-342	-346	-347
2/18/2010	2/17	$77.33	6	-20	-336	-337	-338	-341	-345	-346
2/17/2010	2/16	$77.01	5	-19	-335	-336	-337	-340	-344	-345
2/16/2010	2/12	$74.13	4	-18	-334	-335	-336	-339	-343	-344
2/12/2010	2/11	$75.28	3	-17	-333	-334	-335	-338	-342	-343
2/11/2010	2/10	$74.52	2	-16	-332	-333	-334	-337	-341	-342
2/10/2010	2/09	$73.75	1	-15	-331	-332	-333	-336	-340	-341
2/09/2010	2/08	$71.89	-2	-14	-330	-331	-332	-335	-339	-340
2/08/2010	2/05	$71.19	-1	-13	-329	-330	-331	-334	-338	-339
2/05/2010	2/04	$73.14	4	-12	-328	-329	-330	-333	-337	-338
2/04/2010	2/03	$76.98	3	-11	-327	-328	-329	-332	-336	-337
2/03/2010	2/02	$77.23	2	-10	-326	-327	-328	-331	-335	-336
2/02/2010	2/01	$74.43	1	-9	-325	-326	-327	-330	-334	-335
2/01/2010	1/29	$72.89	-1	-8	-324	-325	-326	-329	-333	-334
1/29/2010	1/28	$73.64	24	-7	-323	-324	-325	-328	-332	-333
1/28/2010	1/27	$73.67	23	-6	-322	-323	-324	-327	-331	-332
1/27/2010	1/26	$74.71	22	-5	-321	-322	-323	-326	-330	-331
1/26/2010	1/25	$75.26	21	-4	-320	-321	-322	-325	-329	-330
1/25/2010	1/22	$74.54	20	-3	-319	-320	-321	-324	-328	-329
1/22/2010	1/21	$75.86	19	-2	-318	-319	-322	-323	-327	-328
1/21/2010	1/20	$77.62	18	-1	-317	-318	-321	-322	-326	-327
1/20/2010	1/19	$79.02	17	1	-316	-317	-320	-321	-325	-326
1/19/2010	1/15	$78.00	16	-1	-315	-316	-319	-320	-324	-325
1/15/2010	1/14	$79.39	15	12	-314	-315	-318	-319	-323	-324
1/14/2010	1/13	$79.65	14	11	-313	-314	-317	-318	-322	-323
1/13/2010	1/12	$80.79	13	10	-312	-313	-316	-317	-321	-322
1/12/2010	1/11	$82.52	12	9	-311	-312	-315	-316	-320	-321
1/11/2010	1/8	$82.75	11	8	-310	-311	-314	-315	-319	-320
1/8/2010	1/7	$82.66	10	7	-309	-310	-313	-314	-318	-319
1/7/2010	1/6	$83.18	9	6	-308	-309	-312	-313	-317	-318
1/6/2010	1/5	$81.77	8	5	-307	-308	-311	-312	-316	-317
1/5/2010	1/4	$81.51	7	4	-306	-307	-310	-311	-315	-316
1/4/2010	12/31	$79.36	6	3	-305	-306	-309	-310	-314	-315
12/31/2009	12/30	$79.28	5	2	-304	-305	-308	-309	-313	-314
12/29/2009	12/28	$78.77	4	1	-303	-304	-307	-308	-312	-313
12/28/2009	12/24	$77.05	3	-17	-302	-303	-306	-307	-311	-312
12/24/2009	12/23	$75.74	2	-16	-301	-302	-305	-306	-310	-311
12/23/2009	12/22	$74.40	1	-15	-300	-301	-304	-305	-309	-310
12/22/2009	12/21	$72.47	-1	-14	-299	-300	-303	-304	-308	-309
12/21/2009	12/18	$73.36	1	-13	-298	-299	-302	-303	-307	-308
12/18/2009	12/17	$72.65	-8	-12	-297	-298	-301	-302	-306	-307
12/17/2009	12/16	$72.66	-7	-11	-296	-297	-300	-301	-305	-306
12/16/2009	12/15	$70.69	-6	-10	-295	-296	-299	-300	-304	-305
12/15/2009	12/14	$69.51	-5	-9	-294	-295	-298	-299	-303	-304
12/14/2009	12/11	$69.87	-4	-8	-293	-294	-297	-298	-302	-303
12/11/2009	12/10	$70.54	-3	-7	-292	-293	-296	-297	-301	-302
12/10/2009	12/09	$70.67	-2	-6	-291	-292	-295	-296	-300	-301
12/09/2009	12/08	$72.62	-1	-5	-290	-291	-294	-295	-299	-300
12/08/2009	12/07	$73.93	39	-4	-289	-290	-293	-294	-298	-299
12/07/2009	12/04	$75.47	38	-3	-288	-289	-292	-293	-297	-298
12/04/2009	12/03	$76.46	37	-2	-287	-288	-291	-292	-296	-297
12/03/2009	12/02	$76.60	36	-1	-286	-287	-290	-291	-295	-296
12/02/2009	12/01	$78.37	35	1	-285	-286	-289	-290	-294	-295
12/01/2009	11/30	$77.28	34	-6	-284	-285	-288	-289	-293	-294
11/27/2009	11/25	$76.91	33	-5	-283	-284	-287	-288	-292	-293
11/25/2009	11/24	$74.82	32	-4	-282	-283	-286	-287	-291	-292
11/24/2009	11/23	$76.56	31	-3	-281	-282	-285	-286	-290	-291
11/23/2009	11/20	$76.72	30	-2	-280	-281	-284	-285	-289	-290
11/20/2009	11/19	$77.46	29	-1	-279	-280	-283	-284	-288	-289
11/19/2009	11/18	$79.58	28	3	-278	-279	-282	-283	-287	-288
11/18/2009	11/17	$79.14	27	2	-277	-278	-281	-282	-286	-287
11/17/2009	11/16	$78.90	26	1	-276	-277	-280	-281	-285	-286
11/16/2009	11/13	$76.35	25	-2	-275	-276	-279	-280	-284	-285
11/13/2009	11/12	$76.94	24	-1	-274	-275	-278	-279	-283	-284
11/12/2009	11/11	$79.28	23	3	-273	-274	-277	-278	-282	-283
11/11/2009	11/10	$79.05	22	2	-272	-273	-276	-277	-281	-282
11/10/2009	11/09	$79.43	21	1	-271	-272	-275	-276	-280	-281
11/09/2009	11/06	$77.43	20	-1	-270	-271	-274	-275	-279	-280
11/06/2009	11/05	$79.62	19	4	-269	-270	-273	-274	-278	-279
11/05/2009	11/04	$80.40	18	3	-268	-269	-272	-273	-277	-278
11/04/2009	11/03	$79.60	17	2	-267	-268	-271	-272	-276	-277
11/03/2009	11/02	$78.13	16	1	-266	-267	-270	-271	-275	-276
11/02/2009	10/30	$77.00	15	-1	-265	-266	-269	-270	-274	-275
10/30/2009	10/29	$79.87	14	1	-264	-265	-268	-269	-273	-274
10/29/2009	10/28	$77.46	13	-1	-263	-264	-267	-268	-272	-273
10/28/2009	10/27	$79.55	12	8	-262	-263	-266	-267	-271	-272
10/27/2009	10/26	$78.68	11	7	-261	-262	-265	-266	-270	-271
10/26/2009	10/23	$80.50	10	6	-260	-261	-264	-265	-269	-270
10/23/2009	10/22	$81.19	9	5	-259	-260	-263	-264	-268	-269
10/22/2009	10/21	$81.37	8	4	-258	-259	-262	-263	-267	-268
10/21/2009	10/20	$79.09	7	3	-257	-258	-261	-262	-266	-267
10/20/2009	10/19	$79.61	6	2	-256	-257	-260	-261	-265	-266
10/19/2009	10/16	$78.53	5	1	-255	-256	-259	-260	-264	-265
10/16/2009	10/15	$77.58	4	-252	-254	-255	-258	-259	-263	-264
10/15/2009	10/14	$75.18	3	-251	-253	-254	-257	-258	-262	-263
10/14/2009	10/13	$74.15	2	-250	-252	-253	-256	-257	-261	-262
10/13/2009	10/12	$73.27	1	-249	-251	-252	-255	-256	-260	-261
10/12/2009	10/09	$71.77	-33	-248	-250	-251	-254	-255	-259	-260
10/09/2009	10/08	$71.69	-32	-247	-249	-250	-253	-254	-258	-259
10/08/2009	10/07	$69.57	-31	-246	-248	-249	-252	-253	-257	-258
10/07/2009	10/06	$70.88	-30	-244	-247	-248	-251	-252	-256	-257
10/06/2009	10/05	$70.41	-29	-243	-246	-247	-250	-251	-255	-256
10/05/2009	10/02	$69.65	-28	-242	-245	-246	-249	-250	-254	-255
10/02/2009	10/01	$70.82	-27	-241	-244	-245	-248	-249	-253	-254
10/01/2009	9/30	$70.61	-26	-240	-243	-244	-247	-248	-252	-253
9/30/2009	9/29	$66.71	-25	-239	-242	-243	-246	-247	-251	-252
9/29/2009	9/28	$66.84	-24	-238	-241	-242	-245	-246	-250	-251
9/28/2009	9/25	$66.02	-23	-237	-240	-241	-244	-245	-249	-250
9/25/2009	9/24	$65.79	-22	-236	-239	-240	-243	-244	-248	-249
9/24/2009	9/23	$68.97	-21	-235	-238	-239	-242	-243	-247	-248
9/23/2009	9/22	$71.55	-20	-234	-237	-238	-241	-242	-246	-247
9/22/2009	9/21	$69.71	-19	-233	-236	-237	-240	-241	-245	-246
9/21/2009	9/18	$72.04	-18	-232	-235	-236	-239	-240	-244	-245
9/18/2009	9/17	$72.47	-17	-231	-234	-235	-238	-239	-243	-244
9/17/2009	9/16	$72.51	-16	-230	-233	-234	-237	-238	-242	-243
9/16/2009	9/15	$70.93	-15	-229	-232	-233	-236	-237	-241	-242
9/15/2009	9/14	$68.86	-14	-228	-231	-232	-235	-236	-240	-241
9/14/2009	9/11	$69.29	-13	-227	-230	-231	-234	-235	-239	-240
9/11/2009	9/10	$71.94	-12	-226	-229	-230	-233	-234	-238	-239
9/10/2009	9/09	$71.31	-11	-225	-228	-229	-232	-233	-237	-238
9/09/2009	9/08	$71.10	-10	-224	-227	-228	-231	-232	-236	-237
9/08/2009	9/04	$68.02	-9	-223	-226	-227	-230	-231	-235	-236
9/04/2009	9/03	$67.96	-8	-222	-225	-226	-229	-230	-234	-235
9/03/2009	9/02	$68.05	-7	-221	-224	-225	-228	-229	-233	-234
9/02/2009	9/01	$68.05	-6	-220	-223	-224	-227	-228	-232	-233
9/1/2009	8/31	$69.96	-5	-219	-222	-223	-226	-227	-231	-232
8/31/2009	8/28	$72.74	-4	-218	-221	-222	-225	-226	-230	-231
8/28/2009	8/27	$72.49	-3	-217	-220	-221	-224	-225	-229	-230
8/27/2009	8/26	$71.43	-2	-216	-219	-220	-223	-224	-228	-229
8/26/2009	8/25	$71.55	-1	-215	-218	-219	-222	-223	-227	-228
8/25/2009	8/24	$73.82	2	-214	-217	-218	-221	-222	-226	-227
8/24/2009	8/21	$73.19	1	-213	-216	-217	-220	-221	-225	-226
8/21/2009	8/20	$72.54	-209	-212	-215	-216	-219	-220	-224	-225
8/20/2009	8/19	$72.42	-208	-211	-214	-215	-218	-219	-223	-224
8/19/2009	8/18	$69.19	-207	-210	-213	-214	-217	-218	-222	-223
8/18/2009	8/17	$66.75	-206	-209	-212	-213	-216	-217	-221	-222
8/17/2009	8/14	$67.51	-205	-208	-211	-212	-215	-216	-220	-221
8/14/2009	8/13	$70.52	-204	-207	-210	-211	-214	-215	-219	-220
8/13/2009	8/12	$70.16	-203	-206	-209	-210	-213	-214	-218	-219
8/12/2009	8/11	$69.45	-202	-205	-208	-209	-212	-213	-217	-218
8/11/2009	8/10	$70.60	-201	-204	-207	-208	-211	-212	-216	-217
8/10/2009	8/07	$70.93	-200	-203	-206	-207	-210	-211	-215	-216
8/07/2009	8/06	$71.94	-199	-202	-205	-206	-209	-210	-214	-215
8/06/2009	8/05	$71.97	-198	-201	-204	-205	-208	-209	-213	-214
8/05/2009	8/04	$71.42	-197	-200	-203	-204	-207	-208	-212	-213
8/04/2009	8/03	$71.58	-196	-199	-202	-203	-206	-207	-211	-212
8/03/2009	7/31	$69.45	-195	-198	-201	-202	-205	-206	-210	-211
7/31/2009	7/30	$66.94	-194	-197	-200	-201	-204	-205	-209	-210
7/30/2009	7/29	$63.35	-193	-196	-199	-200	-203	-204	-208	-209
7/29/2009	7/28	$67.23	-192	-195	-198	-199	-202	-203	-207	-208
7/28/2009	7/27	$68.38	-191	-194	-197	-198	-201	-202	-206	-207
7/27/2009	7/24	$66.55	-190	-193	-196	-197	-200	-201	-205	-206
7/24/2009	7/23	$66.11	-189	-192	-195	-196	-199	-200	-204	-205
7/23/2009	7/22	$63.57	-188	-191	-194	-195	-198	-199	-203	-204
7/22/2009	7/21	$64.72	-187	-190	-193	-194	-197	-198	-202	-203
7/21/2009	7/20	$63.98	-186	-189	-192	-193	-196	-197	-201	-202
7/20/2009	7/17	$63.56	-185	-188	-191	-192	-195	-196	-200	-201
7/17/2009	7/16	$62.02	-184	-187	-190	-191	-194	-195	-199	-200
7/16/2009	7/15	$61.54	-183	-186	-189	-190	-193	-194	-198	-199
7/15/2009	7/14	$59.52	-182	-185	-188	-189	-192	-193	-197	-198
7/14/2009	7/13	$59.69	-181	-184	-187	-188	-191	-192	-196	-197
7/13/2009	7/10	$59.89	-180	-183	-186	-187	-190	-191	-195	-196
7/10/2009	7/09	$60.41	-179	-182	-185	-186	-189	-190	-194	-195
7/09/2009	7/08	$60.14	-178	-181	-184	-185	-188	-189	-193	-194
7/08/2009	7/07	$62.93	-177	-180	-183	-184	-187	-188	-192	-193
7/07/2009	7/06	$64.05	-176	-179	-182	-183	-186	-187	-191	-192
7/03/2009	7/02	$66.73	-175	-178	-181	-182	-185	-186	-190	-191
7/02/2009	7/01	$69.31	-174	-177	-180	-181	-184	-185	-189	-190
7/01/2009	6/30	$69.89	-173	-176	-179	-180	-183	-184	-188	-189
6/30/2009	6/29	$71.49	-172	-175	-178	-179	-182	-183	-187	-188
6/29/2009	6/26	$69.16	-171	-174	-177	-178	-181	-182	-186	-187
6/26/2009	6/25	$70.23	-169	-173	-176	-177	-180	-181	-185	-186
6/25/2009	6/24	$68.67	-168	-172	-175	-176	-179	-180	-184	-185
6/24/2009	6/23	$68.79	-167	-171	-174	-175	-178	-179	-183	-184
6/23/2009	6/22	$66.93	-166	-170	-173	-174	-177	-178	-182	-183
6/22/2009	6/19	$69.55	-165	-169	-172	-173	-176	-177	-181	-182
6/19/2009	6/18	$71.37	-164	-168	-171	-172	-175	-176	-180	-181
6/18/2009	6/17	$71.03	-163	-167	-170	-171	-174	-175	-179	-180
6/17/2009	6/16	$70.47	-162	-166	-169	-170	-173	-174	-178	-179
6/16/2009	6/15	$70.62	-161	-165	-168	-169	-172	-173	-177	-178
6/15/2009	6/12	$72.04	-160	-164	-167	-168	-171	-172	-176	-177
6/12/2009	6/11	$72.68	-159	-163	-166	-167	-170	-171	-175	-176
6/11/2009	6/10	$71.33	-158	-162	-165	-166	-169	-170	-174	-175
6/10/2009	6/09	$70.01	-157	-161	-164	-165	-168	-169	-173	-174
6/09/2009	6/08	$68.09	-156	-160	-163	-164	-167	-168	-172	-173
6/08/2009	6/05	$68.44	-155	-159	-162	-163	-166	-167	-171	-172
6/05/2009	6/04	$68.81	-154	-158	-161	-162	-165	-166	-170	-171
6/04/2009	6/03	$66.12	-153	-157	-160	-161	-164	-165	-169	-170
6/03/2009	6/02	$68.55	-152	-156	-159	-160	-163	-164	-168	-169
6/02/2009	6/01	$68.58	-151	-155	-158	-159	-162	-163	-167	-168
6/01/2009	5/31	$66.31	-150	-154	-157	-158	-161	-162	-166	-167
5/29/2009	5/28	$65.08	-149	-153	-156	-157	-160	-161	-165	-166
5/28/2009	5/27	$63.45	-148	-152	-155	-156	-159	-160	-164	-165
5/27/2009	5/26	$62.45	-147	-151	-154	-155	-158	-159	-163	-164
5/26/2009	5/22	$61.17	-146	-150	-153	-154	-157	-158	-162	-163
5/22/2009	5/21	$60.55	-145	-149	-152	-153	-156	-157	-161	-162
5/21/2009	5/20	$62.02	-144	-148	-151	-152	-155	-156	-160	-161
5/20/2009	5/19	$59.65	-143	-147	-150	-151	-154	-155	-159	-160
5/19/2009	5/18	$59.03	-142	-146	-149	-150	-153	-154	-158	-159
5/18/2009	5/15	$56.34	-141	-145	-148	-149	-152	-153	-157	-158
5/15/2009	5/14	$58.62	-140	-144	-147	-148	-151	-152	-156	-157
5/14/2009	5/13	$58.02	-139	-143	-146	-147	-150	-151	-155	-156
5/13/2009	5/12	$58.85	-138	-142	-145	-146	-149	-150	-154	-155
5/12/2009	5/11	$58.50	-137	-141	-144	-145	-148	-149	-153	-154
5/11/2009	5/08	$58.63	-136	-140	-143	-144	-147	-148	-152	-153
5/08/2009	5/07	$56.71	-135	-139	-142	-143	-146	-147	-151	-152
5/07/2009	5/06	$56.34	-134	-138	-141	-142	-145	-146	-150	-151
5/06/2009	5/05	$53.84	-133	-137	-140	-141	-144	-145	-149	-150
5/05/2009	5/04	$54.47	-132	-136	-139	-140	-143	-144	-148	-149
5/04/2009	5/01	$53.20	-131	-135	-138	-139	-142	-143	-147	-148
5/01/2009	4/30	$51.12	-130	-134	-137	-138	-141	-142	-146	-147
4/30/2009	4/29	$50.97	-129	-133	-136	-137	-140	-141	-145	-146
4/29/2009	4/28	$49.92	-128	-132	-135	-136	-139	-140	-144	-145
4/28/2009	4/27	$50.97	-127	-131	-134	-135	-138	-139	-143	-144
4/27/2009	4/24	$50.80	-126	-130	-133	-134	-137	-138	-142	-143
4/24/2009	4/23	$48.62	-125	-129	-132	-133	-136	-137	-141	-142
4/23/2009	4/22	$47.35	-124	-128	-131	-132	-135	-136	-140	-141
4/22/2009	4/21	$46.51	-123	-127	-130	-131	-134	-135	-139	-140
4/21/2009	4/20	$45.88	-122	-126	-129	-130	-133	-134	-138	-139
4/20/2009	4/17	$50.33	-121	-125	-128	-129	-132	-133	-137	-138
4/17/2009	4/16	$49.98	-120	-124	-127	-128	-131	-132	-136	-137
4/16/2009	4/15	$49.25	-119	-123	-126	-127	-130	-131	-135	-136
4/15/2009	4/14	$49.41	-118	-122	-125	-126	-129	-130	-134	-135
4/14/2009	4/13	$50.05	-117	-121	-124	-125	-128	-129	-133	-134
4/13/2009	4/09	$52.24	-116	-120	-123	-124	-127	-128	-132	-133
4/09/2009	4/08	$49.38	-115	-119	-122	-123	-126	-127	-131	-132
4/08/2009	4/07	$49.15	-114	-118	-121	-122	-125	-126	-130	-131
4/07/2009	4/06	$51.05	-113	-117	-120	-121	-124	-125	-129	-130
4/06/2009	4/03	$52.51	-112	-116	-119	-120	-123	-124	-128	-129
4/03/2009	4/02	$52.64	-111	-115	-118	-119	-122	-123	-127	-128
4/02/2009	4/01	$48.39	-110	-114	-117	-118	-121	-122	-126	-127
4/1/2009	3/31	$49.66	-109	-113	-116	-117	-120	-121	-125	-126
3/31/2009	3/30	$48.41	-108	-112	-115	-116	-119	-120	-124	-125
3/30/2009	3/27	$52.38	-107	-111	-114	-115	-118	-119	-123	-124
3/27/2009	3/26	$54.34	-106	-110	-113	-114	-117	-118	-122	-123
3/26/2009	3/25	$52.27	-105	-109	-112	-113	-116	-117	-121	-122
3/25/2009	3/24	$53.48	-104	-108	-111	-112	-115	-116	-120	-121
3/24/2009	3/23	$53.00	-103	-107	-110	-111	-114	-115	-119	-120
3/23/2009	3/20	$51.06	-102	-106	-109	-110	-113	-115	-118	-119
3/20/2009	3/19	$51.61	-101	-105	-108	-109	-112	-114	-117	-118
3/19/2009	3/18	$48.14	-100	-104	-107	-108	-111	-113	-116	-117
3/18/2009	3/17	$49.16	-99	-103	-106	-107	-110	-112	-115	-116
3/17/2009	3/16	$47.35	-98	-102	-105	-106	-109	-111	-114	-115
3/16/2009	3/13	$46.25	-97	-101	-104	-105	-108	-110	-113	-114
3/13/2009	3/12	$47.03	-96	-100	-103	-104	-107	-109	-112	-113
3/12/2009	3/11	$42.33	-95	-99	-102	-103	-106	-108	-111	-112
3/11/2009	3/10	$45.71	-94	-98	-101	-102	-105	-107	-110	-111
3/10/2009	3/09	$47.07	-93	-97	-100	-101	-104	-106	-109	-110
3/09/2009	3/06	$45.52	-92	-96	-99	-100	-103	-105	-108	-109
3/06/2009	3/05	$43.61	-91	-95	-98	-99	-102	-104	-107	-108
3/05/2009	3/04	$45.38	-90	-94	-97	-98	-101	-103	-106	-107
3/04/2009	3/03	$41.65	-89	-93	-96	-97	-100	-102	-105	-106
3/03/2009	3/02	$40.15	-88	-92	-95	-96	-99	-101	-104	-105
3/02/2009	2/28	$44.76	-87	-91	-94	-95	-98	-100	-103	-104
2/27/2009	2/26	$45.22	-86	-90	-93	-94	-97	-99	-102	-103
2/26/2009	2/25	$42.50	-85	-89	-92	-93	-96	-98	-101	-102
2/25/2009	2/24	$38.96	-84	-88	-91	-92	-95	-97	-100	-101
2/24/2009	2/23	$37.59	-83	-87	-90	-91	-94	-96	-99	-100
2/23/2009	2/20	$38.94	-82	-86	-89	-90	-93	-95	-98	-99
2/20/2009	2/19	$39.48	-81	-85	-88	-89	-92	-94	-97	-98
2/19/2009	2/18	$34.62	-80	-84	-87	-88	-91	-93	-96	-97
2/18/2009	2/17	$34.93	-79	-83	-86	-87	-90	-92	-95	-96
2/17/2009	2/13	$37.51	-78	-82	-85	-86	-89	-91	-95	-95
2/13/2009	2/12	$33.98	-77	-81	-84	-85	-88	-90	-93	-94
2/12/2009	2/11	$35.94	-76	-80	-83	-84	-87	-89	-92	-93
2/11/2009	2/10	$37.55	-75	-79	-82	-83	-86	-88	-91	-92
2/10/2009	2/09	$39.56	-74	-78	-81	-82	-85	-87	-90	-91
2/09/2009	2/06	$40.17	-73	-77	-80	-81	-84	-86	-89	-90
2/06/2009	2/05	$41.17	-72	-76	-79	-80	-83	-85	-88	-89
2/05/2009	2/04	$40.32	-71	-75	-78	-79	-82	-84	-87	-88
2/04/2009	2/03	$40.78	-70	-74	-77	-78	-81	-83	-86	-87
2/03/2009	2/02	$40.08	-69	-73	-76	-77	-80	-82	-85	-86
2/02/2009	1/30	$41.68	-68	-72	-75	-76	-79	-81	-84	-85
1/30/2009	1/29	$41.44	-67	-71	-74	-75	-78	-80	-83	-84
1/29/2009	1/28	$42.16	-66	-70	-73	-74	-77	-79	-82	-83
1/28/2009	1/27	$41.58	-65	-69	-72	-73	-76	-78	-81	-82
1/27/2009	1/26	$45.73	-64	-68	-71	-72	-75	-77	-80	-81
1/26/2009	1/23	$45.47	-63	-67	-70	-71	-74	-76	-79	-80
1/23/2009	1/22	$42.27	-62	-66	-69	-70	-73	-75	-78	-79
1/22/2009	1/21	$42.25	-61	-65	-68	-69	-72	-74	-77	-78
1/21/2009	1/20	$38.74	-60	-64	-67	-68	-71	-73	-76	-77
1/19/2009

Industrial Development

Industrial Development

Real Estate

Real Estate

Contact NS Real Estate

Suppliers

Suppliers

Supplier Resources

Media

Media

Customers

ACCESSNS LOGIN

NS TRAX MOBILE APPLICATION

API Resource Platform

Job Seekers

Career Search

Employees

Suppliers

Transportation Terms

New To Rail

Performance Metrics

Shipping Options

Shipping Tools

Related Links

Latest Shipping News

A Line In Time

Join NS OAR

About NS

NS Culture

In Your Community

Veterans Employment

Careers

Employees

AWS Training

Stock Information

Performance Metrics

Financial Reports

Events and Presentations

Shareholder Services

Corporate Governance

In the businessof a better planet

Investor News

Transportation Terms/Other Requirements/Fuel Surcharge

6/30/2000 FSC Program Status

Browse 6/30/2000 FSC Program Status

Original Fuel Surcharge - Effective 6/30/2000

West Texas Intermediate Crude Oil Price

In the business
of a better planet